News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.82 | 0.83 | 0.79 | 103847 | 0.80374135 | CS |
| 4 | -0.1 | -10.8695652174 | 0.92 | 0.92 | 0.79 | 89696 | 0.83927234 | CS |
| 12 | 0.02 | 2.5 | 0.8 | 0.97 | 0.73 | 105258 | 0.83468498 | CS |
| 26 | 0.17 | 26.1538461538 | 0.65 | 0.97 | 0.59 | 121457 | 0.74538201 | CS |
| 52 | 0.31 | 60.7843137255 | 0.51 | 0.97 | 0.485 | 97331 | 0.69406399 | CS |
| 156 | -0.08 | -8.88888888889 | 0.9 | 1.1 | 0.42 | 66933 | 0.70740326 | CS |
| 260 | 0.19 | 30.1587301587 | 0.63 | 1.3 | 0.28 | 77555 | 0.72848112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731537600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 45201 |
| 1731451200 | 0.8 | 0 | 0.00 | 0.81 | 0.8199999 | 0.8 | 142916 |
| 1731364800 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8199999 | 0.79 | 136853 |
| 1731105600 | 0.81 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.81 | 150358 |
| 1731019200 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.83 | 0.81 | 43905 |
| 1730932800 | 0.8199999 | 0 | 0.00 | 0.85 | 0.85 | 0.81 | 57790 |
| 1730846400 | 0.8199999 | -0.01 | -1.20 | 0.84 | 0.84 | 0.8199999 | 14047 |
| 1730760000 | 0.83 | 0 | 0.00 | 0.8199999 | 0.85 | 0.8199999 | 50574 |
| 1730497200 | 0.83 | -0.01 | -1.19 | 0.84 | 0.85 | 0.8 | 136900 |
| 1730410800 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.8 | 111932 |
| 1730324400 | 0.85 | 0 | 0.00 | 0.86 | 0.86 | 0.85 | 62513 |
| 1730238000 | 0.85 | 0.02 | 2.41 | 0.84 | 0.85 | 0.84 | 34515 |
| 1730151600 | 0.83 | -0.03 | -3.49 | 0.84 | 0.85 | 0.8199999 | 129791 |
| 1729892400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 100844 |
| 1729806000 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.85 | 106028 |
| 1729719600 | 0.85 | -0.02 | -2.30 | 0.86 | 0.87 | 0.85 | 61997 |
| 1729633200 | 0.87 | -0.01 | -1.14 | 0.87 | 0.88 | 0.85 | 74286 |
| 1729546800 | 0.88 | 0 | 0.00 | 0.88 | 0.89 | 0.85 | 158070 |
| 1729287600 | 0.88 | -0.01 | -1.12 | 0.88 | 0.9 | 0.87 | 91855 |
| 1729201200 | 0.89 | -0.03 | -3.26 | 0.92 | 0.92 | 0.88 | 83549 |
| 1729114800 | 0.92 | -0.02 | -2.13 | 0.94 | 0.97 | 0.92 | 221795 |
| 1729028400 | 0.94 | 0.06 | 6.82 | 0.92 | 0.97 | 0.91 | 262877 |
| 1728682800 | 0.88 | 0.02 | 2.33 | 0.86 | 0.88 | 0.85 | 101170 |
| 1728596400 | 0.86 | -0.03 | -3.37 | 0.88 | 0.88 | 0.8 | 185035 |
| 1728510000 | 0.89 | 0.02 | 2.30 | 0.86 | 0.89 | 0.84 | 96590 |
| 1728423600 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.84 | 87004 |
| 1728337200 | 0.85 | -0.02 | -2.30 | 0.87 | 0.87 | 0.85 | 211561 |
| 1728078000 | 0.87 | 0.08 | 10.13 | 0.8 | 0.88 | 0.8 | 218872 |
| 1727991600 | 0.79 | 0.01 | 1.28 | 0.78 | 0.79 | 0.76 | 38517 |
| 1727905200 | 0.78 | 0.01 | 1.30 | 0.77 | 0.78 | 0.77 | 43565 |
| 1727818800 | 0.77 | -0.01 | -1.28 | 0.79 | 0.79 | 0.77 | 53608 |
| 1727732400 | 0.78 | -0.02 | -2.50 | 0.79 | 0.79 | 0.76 | 86600 |
| 1727473200 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 49400 |
| 1727386800 | 0.81 | 0.01 | 1.25 | 0.805 | 0.81 | 0.78 | 50850 |
| 1727300400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 85377 |
| 1727214000 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.79 | 76289 |
| 1727127600 | 0.81 | -0.01 | -1.22 | 0.81 | 0.83 | 0.79 | 81503 |
| 1726868400 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.83 | 0.81 | 129070 |
| 1726782000 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.8 | 60614 |
| 1726695600 | 0.8199999 | 0 | 0.00 | 0.81 | 0.83 | 0.81 | 68700 |
| 1726609200 | 0.8199999 | 0.0399999 | 5.13 | 0.79 | 0.8199999 | 0.79 | 70072 |
| 1726522800 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 63040 |
| 1726263600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.77 | 211441 |
| 1726177200 | 0.8 | 0.05 | 6.67 | 0.75 | 0.81 | 0.75 | 67300 |
| 1726090800 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.73 | 23525 |
| 1726004400 | 0.74 | -0.03 | -3.90 | 0.77 | 0.77 | 0.73 | 61045 |
| 1725918000 | 0.77 | -0.04 | -4.94 | 0.78 | 0.79 | 0.74 | 132638 |
| 1725658800 | 0.81 | -0.02 | -2.41 | 0.83 | 0.83 | 0.78 | 140571 |
| 1725572400 | 0.83 | -0.01 | -1.19 | 0.8199999 | 0.83 | 0.8199999 | 61841 |
| 1725486000 | 0.84 | 0.01 | 1.20 | 0.8199999 | 0.85 | 0.8199999 | 419807 |
| 1725399600 | 0.83 | 0.02 | 2.47 | 0.8 | 0.83 | 0.8 | 108389 |
| 1725054000 | 0.81 | 0.01 | 1.25 | 0.8 | 0.8199999 | 0.8 | 200750 |
| 1724967600 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.79 | 90900 |
| 1724881200 | 0.78 | 0 | 0.00 | 0.79 | 0.8 | 0.78 | 30850 |
| 1724794800 | 0.78 | -0.02 | -2.50 | 0.78 | 0.79 | 0.78 | 54600 |
| 1724708400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724449200 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 86500 |
| 1724362800 | 0.8 | -0.01 | -1.23 | 0.8 | 0.81 | 0.79 | 177500 |
| 1724276400 | 0.81 | 0.03 | 3.85 | 0.8 | 0.83 | 0.79 | 194014 |
| 1724190000 | 0.78 | -0.02 | -2.50 | 0.78 | 0.8 | 0.77 | 130400 |
| 1724103600 | 0.8 | 0.04 | 5.26 | 0.76 | 0.81 | 0.75 | 261418 |
| 1723844400 | 0.76 | 0.04 | 5.56 | 0.71 | 0.76 | 0.71 | 121643 |
| 1723758000 | 0.72 | 0.01 | 1.41 | 0.7 | 0.72 | 0.7 | 170441 |
| 1723671600 | 0.71 | 0.01 | 1.43 | 0.6899999 | 0.72 | 0.6899999 | 204700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
