Almonty Industries Historical Data - AII

Company Name	Stock Ticker Symbol	Market	Type
Almonty Industries Inc	AII	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.56%	0.63	15:46:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.63	0.62	0.63	0.63	0.64

AII Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.62	0.67	0.62	0.6516883	176,881	0.01	1.61%
1 Month	0.62	0.67	0.58	0.6275282	106,362	0.01	1.61%
3 Months	0.64	0.69	0.58	0.6173807	92,277	-0.01	-1.56%
6 Months	0.56	0.72	0.485	0.6030096	68,517	0.07	12.50%
1 Year	0.67	0.72	0.42	0.5721127	63,900	-0.04	-5.97%
3 Years	1.07	1.27	0.42	0.7593061	57,337	-0.44	-41.12%
5 Years	1.02	1.30	0.28	0.7294732	67,889	-0.39	-38.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.63	-0.01	-1.56%	0.63	0.63	0.62	87,500
May 02 2024	0.64	0.01	1.59%	0.63	0.64	0.63	100,000
May 01 2024	0.63	0.00	0.00%	0.63	0.63	0.62	29,000
Apr 30 2024	0.63	-0.04	-5.97%	0.65	0.65	0.63	101,500
Apr 29 2024	0.67	0.05	8.06%	0.63	0.67	0.63	494,405
Apr 26 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Apr 25 2024	0.62	0.00	0.00%	0.62	0.63	0.61	100,197
Apr 24 2024	0.62	0.00	0.00%	0.62	0.62	0.61	117,177
Apr 23 2024	0.62	0.01	1.64%	0.61	0.62	0.61	105,790
Apr 22 2024	0.61	0.02	3.39%	0.61	0.61	0.60	133,324
Apr 19 2024	0.59	-0.02	-3.28%	0.60	0.60	0.59	134,500
Apr 18 2024	0.61	0.00	0.00%	0.61	0.61	0.60	82,000
Apr 17 2024	0.61	0.02	3.39%	0.59	0.61	0.58	70,600
Apr 16 2024	0.59	-0.02	-3.28%	0.61	0.61	0.58	74,000
Apr 15 2024	0.61	0.00	0.00%	0.61	0.62	0.60	55,641
Apr 12 2024	0.61	0.00	0.00%	0.61	0.62	0.60	54,100
Apr 11 2024	0.61	-0.01	-1.61%	0.61	0.62	0.61	49,200
Apr 10 2024	0.62	0.01	1.64%	0.61	0.62	0.61	123,550
Apr 09 2024	0.61	-0.01	-1.61%	0.61	0.62	0.61	79,440
Apr 08 2024	0.62	0.01	1.64%	0.61	0.62	0.61	12,015
Apr 05 2024	0.61	0.00	0.00%	0.62	0.62	0.60	51,300