ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACQ AutoCanada Inc

19.38
0.01 (0.05%)
Jul 29 2024 - Closed
Delayed by 15 minutes

ACQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 19.37 0.00 0.00% 19.37 19.37 19.37 0
Jul 26 2024 19.37 0.02 0.10% 19.46 19.51 19.37 9,812
Jul 25 2024 19.35 -0.22 -1.12% 19.46 19.49 19.30 29,195
Jul 24 2024 19.57 -0.29 -1.46% 19.98 20.13 19.45 42,358
Jul 23 2024 19.86 0.20 1.02% 19.50 20.00 19.50 49,555
Jul 22 2024 19.66 0.68 3.58% 18.96 19.66 18.96 51,513
Jul 19 2024 18.98 -0.24 -1.25% 18.74 19.33 18.72 62,759
Jul 18 2024 19.22 0.02 0.10% 19.28 19.68 18.88 109,028
Jul 17 2024 19.20 -0.25 -1.29% 19.54 19.75 19.19 21,366
Jul 16 2024 19.45 0.48 2.53% 18.84 19.69 18.81 56,073
Jul 15 2024 18.97 -0.03 -0.16% 19.13 19.13 18.87 17,190
Jul 12 2024 19.00 0.16 0.85% 18.95 19.01 18.79 42,817
Jul 11 2024 18.84 0.37 2.00% 18.38 18.97 18.38 24,724
Jul 10 2024 18.47 -0.16 -0.86% 18.57 18.57 18.21 27,917
Jul 09 2024 18.63 -0.31 -1.64% 18.95 19.07 18.55 45,008
Jul 08 2024 18.94 0.42 2.27% 18.655 18.94 18.52 20,797
Jul 05 2024 18.52 -0.21 -1.12% 18.92 19.00 18.52 35,954
Jul 04 2024 18.73 -0.37 -1.94% 19.02 19.02 18.73 19,628
Jul 03 2024 19.10 -0.14 -0.73% 19.29 19.29 19.00 23,074
Jul 02 2024 19.24 0.01 0.05% 19.23 19.24 19.00 17,141
Jun 28 2024 19.23 -0.34 -1.74% 19.60 19.61 19.23 31,743
Jun 27 2024 19.57 0.12 0.62% 19.50 19.68 19.48 16,839
Jun 26 2024 19.45 -0.45 -2.26% 19.99 20.02 19.43 32,896
Jun 25 2024 19.90 0.19 0.96% 19.69 20.08 19.00 47,657
Jun 24 2024 19.71 0.11 0.56% 19.79 20.05 19.39 54,842
Jun 21 2024 19.60 -0.19 -0.96% 19.63 19.82 19.15 75,478
Jun 20 2024 19.79 -0.16 -0.80% 20.15 20.75 19.62 99,189
Jun 19 2024 19.95 0.37 1.89% 19.62 20.26 19.50 331,077
Jun 18 2024 19.58 -0.15 -0.76% 19.69 19.74 19.40 19,887
Jun 17 2024 19.73 -0.29 -1.45% 19.91 19.95 19.36 25,721
Jun 14 2024 20.02 -0.16 -0.79% 19.93 20.14 19.93 10,147
Jun 13 2024 20.18 -0.41 -1.99% 20.42 20.42 20.18 11,352
Jun 12 2024 20.59 0.13 0.64% 20.75 20.75 20.26 37,699
Jun 11 2024 20.46 -0.01 -0.05% 20.23 20.46 20.20 8,909
Jun 10 2024 20.47 -0.01 -0.05% 20.37 20.68 20.00 14,055
Jun 07 2024 20.48 -0.27 -1.30% 20.70 20.89 20.38 9,574
Jun 06 2024 20.75 -0.56 -2.63% 21.52 21.75 20.63 27,542
Jun 05 2024 21.31 0.73 3.55% 20.59 22.37 20.59 206,785
Jun 04 2024 20.58 -0.28 -1.34% 20.73 20.82 20.34 26,301
Jun 03 2024 20.86 0.36 1.76% 20.50 20.87 20.34 51,379
May 31 2024 20.50 0.59 2.96% 19.95 20.50 19.95 73,485
May 30 2024 19.91 -0.02 -0.10% 20.00 20.14 19.85 7,758
May 29 2024 19.93 -0.19 -0.94% 20.10 20.37 19.78 25,183
May 28 2024 20.12 -0.98 -4.64% 21.07 21.10 20.12 34,502
May 27 2024 21.10 0.15 0.72% 20.91 21.34 20.91 12,805
May 24 2024 20.95 -0.16 -0.76% 21.27 21.46 20.95 21,210
May 23 2024 21.11 -0.30 -1.40% 21.35 21.70 21.10 14,003
May 22 2024 21.41 0.25 1.18% 21.40 21.85 21.37 59,283
May 21 2024 21.16 0.15 0.71% 20.83 21.16 20.82 29,981
May 17 2024 21.01 -0.05 -0.24% 21.00 21.22 20.93 102,619
May 16 2024 21.06 0.35 1.69% 20.72 21.06 20.50 24,312
May 15 2024 20.71 -0.39 -1.85% 21.13 21.21 20.52 31,661
May 14 2024 21.10 -0.14 -0.66% 21.34 21.70 21.06 17,322
May 13 2024 21.24 0.28 1.34% 21.09 21.64 21.09 36,535
May 10 2024 20.96 -0.11 -0.52% 20.99 21.09 20.83 31,306
May 09 2024 21.07 0.07 0.33% 20.98 21.84 20.98 50,321
May 08 2024 21.00 -0.05 -0.24% 20.89 21.19 20.86 56,473
May 07 2024 21.05 0.00 0.00% 20.77 21.58 20.77 67,768
May 06 2024 21.05 0.72 3.54% 20.18 21.14 20.18 46,268
May 03 2024 20.33 -0.24 -1.17% 21.67 21.67 20.13 391,491
May 02 2024 20.57 -3.82 -15.66% 21.33 23.37 20.36 375,479
May 01 2024 24.39 0.23 0.95% 24.02 24.87 23.97 27,499

Your Recent History

Delayed Upgrade Clock