Register to chat with like-minded investors on our interactive forums.
YV0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| Sep 24 2024 | 210.00 | -2.00 | -0.94% | 210.00 | 210.00 | 210.00 | 20 |
| Sep 23 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 22 |
| Sep 20 2024 | 212.00 | -4.00 | -1.85% | 212.00 | 212.00 | 212.00 | 5 |
| Sep 19 2024 | 216.00 | 12.00 | 5.88% | 216.00 | 216.00 | 216.00 | 6 |
| Sep 18 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 3 |
| Sep 17 2024 | 204.00 | 2.00 | 0.99% | 204.00 | 204.00 | 204.00 | 15 |
| Sep 16 2024 | 202.00 | -2.00 | -0.98% | 204.00 | 204.00 | 202.00 | 41 |
| Sep 13 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Sep 12 2024 | 204.00 | -4.00 | -1.92% | 204.00 | 204.00 | 204.00 | 5 |
| Sep 11 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Sep 10 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Sep 09 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Sep 06 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| Sep 05 2024 | 208.00 | 2.00 | 0.97% | 206.00 | 208.00 | 206.00 | 40 |
| Sep 04 2024 | 206.00 | 12.00 | 6.19% | 206.00 | 206.00 | 206.00 | 20 |
| Sep 03 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| Sep 02 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| Aug 30 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| Aug 29 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| Aug 28 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| Aug 27 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| Aug 26 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| Aug 23 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| Aug 22 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| Aug 21 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
| Aug 20 2024 | 194.00 | 3.00 | 1.57% | 194.00 | 194.00 | 194.00 | 78 |
| Aug 19 2024 | 191.00 | -3.00 | -1.55% | 191.00 | 191.00 | 191.00 | 62 |
| Aug 16 2024 | 194.00 | 6.00 | 3.19% | 194.00 | 194.00 | 194.00 | 32 |
| Aug 15 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| Aug 14 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| Aug 13 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| Aug 12 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| Aug 09 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| Aug 08 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| Aug 07 2024 | 188.00 | 29.00 | 18.24% | 166.00 | 188.00 | 166.00 | 31 |
| Aug 06 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 6 |
| Aug 05 2024 | 159.00 | -6.00 | -3.64% | 159.00 | 159.00 | 159.00 | 34 |
| Aug 02 2024 | 165.00 | -10.00 | -5.71% | 165.00 | 165.00 | 165.00 | 37 |
| Aug 01 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| Jul 31 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| Jul 30 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| Jul 29 2024 | 175.00 | -2.00 | -1.13% | 175.00 | 175.00 | 175.00 | 100 |
| Jul 26 2024 | 177.00 | -1.00 | -0.56% | 177.00 | 177.00 | 177.00 | 40 |
| Jul 25 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 70 |
| Jul 24 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0.00 |
| Jul 23 2024 | 178.00 | 2.00 | 1.14% | 178.00 | 178.00 | 178.00 | 114 |
| Jul 22 2024 | 176.00 | -6.00 | -3.30% | 176.00 | 176.00 | 176.00 | 0.00 |
| Jul 19 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jul 18 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 182.00 | 0.00 |
| Jul 17 2024 | 182.00 | 7.00 | 4.00% | 184.00 | 184.00 | 182.00 | 59 |
| Jul 16 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| Jul 15 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| Jul 12 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| Jul 11 2024 | 175.00 | -10.00 | -5.41% | 172.00 | 175.00 | 170.00 | 131 |
| Jul 10 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Jul 09 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Jul 08 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Jul 05 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Jul 04 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Jul 03 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Jul 02 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Jul 01 2024 | 185.00 | 1.00 | 0.54% | 185.00 | 185.00 | 185.00 | 33 |
| Jun 28 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 5 |
