Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aspen | YV0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -0.54% | 185.00 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.00 | 186.00 |
YV0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.00 | 187.00 | 187.00 | 187.00 | 6 | -2.00 | -1.07% |
| 1 Month | 202.00 | 204.00 | 187.00 | 201.87 | 38 | -17.00 | -8.42% |
| 3 Months | 185.95 | 204.00 | 175.00 | 194.82 | 32 | -0.95 | -0.51% |
| 6 Months | 194.65 | 204.00 | 168.80 | 189.99 | 32 | -9.65 | -4.96% |
| 1 Year | 190.00 | 204.00 | 156.15 | 183.92 | 36 | -5.00 | -2.63% |
| 3 Years | 190.00 | 204.00 | 156.15 | 183.92 | 36 | -5.00 | -2.63% |
| 5 Years | 190.00 | 204.00 | 156.15 | 183.92 | 36 | -5.00 | -2.63% |
YV0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 187.00 | 0.00 |
| Jun 13 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 187.00 | 0.00 |
| Jun 12 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 187.00 | 2 |
| Jun 11 2024 | 187.00 | -15.00 | -7.43% | 187.00 | 187.00 | 187.00 | 10 |
| Jun 10 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jun 07 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jun 06 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jun 05 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jun 04 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| Jun 03 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| May 31 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| May 30 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| May 29 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| May 28 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 12 |
| May 27 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| May 24 2024 | 202.00 | -2.00 | -0.98% | 204.00 | 204.00 | 202.00 | 30 |
| May 23 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| May 22 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 70 |
| May 21 2024 | 204.00 | 2.00 | 0.99% | 204.00 | 204.00 | 204.00 | 3 |
| May 20 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| May 17 2024 | 202.00 | 8.00 | 4.12% | 202.00 | 202.00 | 200.00 | 140 |
| May 16 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
