News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 44.21 | -0.67 | -1.48 | 45.075 | 45.21 | 44 | 40720 |
| 1741037220 | 44.875 | -1.26 | -2.72 | 46.385 | 46.5 | 44.67 | 25271 |
| 1740778020 | 46.13 | 0.3 | 0.65 | 45.665 | 46.13 | 45.265 | 42432 |
| 1740691620 | 45.83 | -0.45 | -0.96 | 46.785 | 47.135 | 45.72 | 19131 |
| 1740605220 | 46.275 | -0.03 | -0.06 | 46.575 | 46.91 | 46.22 | 13260 |
| 1740518820 | 46.305 | -0.81 | -1.71 | 46.99 | 47.07 | 45.97 | 12186 |
| 1740432420 | 47.11 | -0.58 | -1.21 | 47.74 | 47.905 | 47.11 | 13744 |
| 1740173220 | 47.685 | -0.78 | -1.61 | 48.61 | 48.84 | 47.685 | 11380 |
| 1740086820 | 48.465 | -0.63 | -1.28 | 48.905 | 48.945 | 48.305 | 9849 |
| 1740000420 | 49.095 | 0.28 | 0.57 | 48.965 | 49.21 | 48.81 | 12677 |
| 1739914020 | 48.815 | 0.02 | 0.04 | 48.95 | 49.115 | 48.65 | 12730 |
| 1739827620 | 48.795 | 0.31 | 0.63 | 48.755 | 48.84 | 48.7 | 12811 |
| 1739568420 | 48.49 | -0.08 | -0.15 | 48.67 | 48.675 | 48.34 | 5139 |
| 1739482020 | 48.565 | 0.27 | 0.55 | 48.165 | 48.6 | 48.05 | 9392 |
| 1739395620 | 48.3 | -0.05 | -0.10 | 48.26 | 48.53 | 47.8 | 7253 |
| 1739309220 | 48.35 | -0.34 | -0.70 | 48.55 | 48.56 | 48.255 | 8083 |
| 1739222820 | 48.69 | 0.64 | 1.33 | 48.12 | 48.75 | 48.115 | 11057 |
| 1738963620 | 48.05 | -0.17 | -0.34 | 48.33 | 48.6 | 48 | 11268 |
| 1738877220 | 48.215 | 0.38 | 0.79 | 48.14 | 48.35 | 48.11 | 5262 |
| 1738790820 | 47.835 | -0.04 | -0.07 | 47.495 | 47.925 | 47.27 | 13364 |
| 1738704420 | 47.87 | 0.05 | 0.12 | 47.68 | 47.96 | 47.385 | 6483 |
| 1738618020 | 47.815 | 0.13 | 0.27 | 46.92 | 47.995 | 46.9 | 42387 |
| 1738358820 | 47.685 | 0.05 | 0.10 | 47.98 | 48.49 | 47.65 | 32037 |
| 1738272420 | 47.635 | 0.17 | 0.36 | 47.655 | 47.825 | 47.2 | 12678 |
| 1738186020 | 47.465 | -0.04 | -0.07 | 47.625 | 47.79 | 47.22 | 13677 |
| 1738099620 | 47.5 | 0.99 | 2.14 | 46.805 | 47.54 | 46.555 | 25880 |
| 1738013220 | 46.505 | -1.35 | -2.82 | 46.775 | 46.79 | 45.33 | 36325 |
| 1737754020 | 47.855 | -0.57 | -1.17 | 48.26 | 48.26 | 47.775 | 10963 |
| 1737667620 | 48.42 | 0.06 | 0.12 | 48.355 | 48.42 | 48.14 | 6826 |
| 1737581220 | 48.36 | 0.54 | 1.13 | 48.035 | 48.59 | 47.955 | 10887 |
| 1737494820 | 47.82 | -0.06 | -0.13 | 47.705 | 48.06 | 47.5 | 6472 |
| 1737408420 | 47.88 | -0.28 | -0.58 | 47.985 | 48.05 | 47.645 | 12908 |
| 1737149220 | 48.16 | 0.79 | 1.67 | 47.405 | 48.29 | 47.33 | 16174 |
| 1737062820 | 47.37 | -0.29 | -0.60 | 47.76 | 47.97 | 47.345 | 5689 |
| 1736976420 | 47.655 | 1.3 | 2.80 | 46.53 | 47.695 | 46.445 | 12686 |
| 1736890020 | 46.355 | -0.63 | -1.34 | 46.94 | 47.135 | 46.165 | 26263 |
| 1736803620 | 46.985 | -0.35 | -0.74 | 46.855 | 46.985 | 46.385 | 37947 |
| 1736544420 | 47.335 | -0.08 | -0.17 | 47.28 | 47.4 | 46.61 | 9655 |
| 1736458020 | 47.415 | 0.13 | 0.27 | 47.35 | 47.415 | 47.17 | 3174 |
| 1736371620 | 47.285 | 0.09 | 0.19 | 47.315 | 47.535 | 47.02 | 8853 |
| 1736285220 | 47.195 | -0.54 | -1.13 | 47.725 | 47.945 | 47.01 | 21591 |
| 1736198820 | 47.735 | -0.04 | -0.08 | 47.78 | 48.195 | 47.61 | 21414 |
| 1735939620 | 47.775 | 0.62 | 1.30 | 47.285 | 47.825 | 47.1 | 15888 |
| 1735853220 | 47.16 | 0.31 | 0.65 | 47.19 | 47.585 | 46.72 | 87889 |
| 1735594020 | 46.855 | -0.58 | -1.22 | 47.455 | 47.51 | 46.855 | 9422 |
| 1735334820 | 47.435 | -0.24 | -0.49 | 48.01 | 48.165 | 47.17 | 13600 |
| 1734989220 | 47.67 | 0.59 | 1.26 | 47.41 | 47.72 | 47.21 | 31373 |
| 1734730020 | 47.075 | -0.1 | -0.21 | 46.695 | 47.615 | 46.02 | 46287 |
| 1734643620 | 47.175 | -0.25 | -0.53 | 47.055 | 47.485 | 46.96 | 18655 |
| 1734557220 | 47.425 | -0.97 | -2.00 | 48.335 | 48.53 | 47.1 | 17425 |
| 1734470820 | 48.395 | -0.1 | -0.20 | 48.42 | 48.6 | 48.145 | 22897 |
| 1734384420 | 48.49 | 0.59 | 1.22 | 47.825 | 48.575 | 47.72 | 18661 |
| 1734125220 | 47.905 | 0.22 | 0.45 | 47.91 | 48.09 | 47.56 | 21441 |
| 1734038820 | 47.69 | -0.19 | -0.39 | 47.68 | 47.755 | 47.45 | 16423 |
| 1733952420 | 47.875 | 1.16 | 2.48 | 46.86 | 47.895 | 46.855 | 12311 |
| 1733866020 | 46.715 | -0.13 | -0.28 | 46.785 | 47.31 | 46.715 | 15285 |
| 1733779620 | 46.845 | -0.36 | -0.76 | 47.285 | 47.355 | 46.6 | 11057 |
| 1733520420 | 47.205 | 0.53 | 1.15 | 46.695 | 47.275 | 46.545 | 14333 |
| 1733434020 | 46.67 | -0.39 | -0.82 | 47 | 47.045 | 46.655 | 13229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
