WisdomTree Issuer ICAV Historical Data - WTEF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	30.68	-0.44	-1.41	31.07	31.07	30.68	2738
1741296420	31.12	-0.46	-1.46	31.205	31.205	31	259
1741210020	31.58	-0.7	-2.15	31.61	31.97	31.335	1275
1741123620	32.275	-0.95	-2.84	32.595	32.755	32.275	314
1741037220	33.22	0.14	0.42	33.465	33.465	33.215	350
1740778020	33.08	-0.09	-0.27	33.06	33.08	33.06	331
1740691620	33.17	-0.11	-0.32	33.305	33.479999	33.17	4806
1740605220	33.275	0.06	0.18	33.275	33.275	33.275	6
1740518820	33.215	-0.23	-0.69	33.15	33.53	32.88	771
1740432420	33.445	-0.47	-1.39	33.445	33.445	33.445	2
1740173220	33.915	0.18	0.53	33.915	33.915	33.915	100
1740086820	33.735	-0.04	-0.10	33.735	33.735	33.735	17
1740000420	33.77	-0.31	-0.91	33.77	33.77	33.77	50
1739914020	34.08	0.15	0.44	33.735	34.08	33.735	296
1739827620	33.93	0.01	0.01	34	34	33.744999	219
1739568420	33.924999	0.1	0.31	33.979999	33.979999	33.924999	170
1739482020	33.82	0.3	0.89	33.59	33.82	33.59	80
1739395620	33.52	-0.48	-1.41	33.549999	33.549999	33.52	350
1739309220	34	-0.34	-0.98	34.04	34.04	34	402
1739222820	34.335	0.37	1.09	34.115	34.335	34.115	50
1738963620	33.965	-0.14	-0.40	34.02	34.095	33.965	20
1738877220	34.1	0.67	2.00	34.075	34.1	33.79	92
1738790820	33.43	-0.07	-0.21	33.52	33.52	33.43	315
1738704420	33.5	-0.53	-1.57	33.415	33.5	33.415	294
1738618020	34.034999	0.06	0.18	33.78	34.034999	33.409999	138
1738358820	33.975	0.47	1.40	33.86	33.975	33.86	531
1738272420	33.505	-0.17	-0.50	33.505	33.505	33.505	300
1738186020	33.674999	0.02	0.06	33.619999	33.674999	33.619999	290
1738099620	33.655	0.86	2.62	33.28	33.655	33.28	95
1738013220	32.795	-0.33	-1.00	33.195	33.195	32.795	281
1737754020	33.125	-0.45	-1.34	33.125	33.125	33.125	1
1737667620	33.575	-0.15	-0.46	33.615	33.615	33.575	102
1737581220	33.729999	0.18	0.55	33.56	33.729999	33.56	498
1737494820	33.545	0.09	0.27	33.45	33.545	33.45	75
1737408420	33.455	0.14	0.42	33.455	33.49	33.455	157
1737149220	33.314999	0.02	0.08	33.31	33.515	33.31	1050
1737062820	33.29	0.42	1.28	33.299999	33.299999	33.29	131
1736976420	32.869999	0.32	0.98	32.49	32.869999	32.49	8
1736890020	32.549999	0.13	0.39	32.509999	32.689999	32.505	924
1736803620	32.424999	-0.32	-0.96	32.424999	32.424999	32.424999	345
1736544420	32.74	-0.41	-1.24	32.74	32.74	32.74	61
1736458020	33.15	-0.06	-0.17	32.985	33.15	32.985	470
1736371620	33.205	0	0.00	33.205	33.205	33.205	0
1736285220	33.205	-0.2	-0.61	33.189999	33.295	33.189999	307
1736198820	33.409999	0.38	1.15	33.33	33.455	33.119999	3121
1735939620	33.03	-0.18	-0.53	33.03	33.03	33.03	1
1735853220	33.205	0.07	0.23	33.159999	33.33	33.159999	12
1735594020	33.13	0	0.00	33.13	33.13	33.13	0
1735334820	33.13	0	0.00	33.13	33.13	33.13	0
1734989220	33.13	-0.2	-0.59	33.18	33.18	33.005	828
1734730020	33.325	0.36	1.09	32.5	33.325	32.5	258
1734643620	32.965	0.1	0.30	32.965	32.965	32.965	835
1734557220	32.865	-0.57	-1.72	32.865	32.865	32.865	108
1734470820	33.439999	-0.22	-0.65	33.314999	33.465	33.25	556
1734384420	33.659999	0.15	0.45	33.71	33.71	33.39	1561
1734125220	33.509999	-0.15	-0.43	33.509999	33.509999	33.509999	200
1734038820	33.655	-0.27	-0.78	33.765	33.765	33.655	153
1733952420	33.92	0.32	0.95	33.92	33.92	33.92	930
1733866020	33.6	-0.02	-0.04	33.31	33.6	33.31	121
1733779620	33.615	-0.17	-0.50	33.805	33.805	33.615	90

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Issuer ICAV (WTEF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Issuer ICAV (WTEF) Historical

WisdomTree Issuer ICAV (WTEF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP