ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
14.26
0.70
( 5.16% )
Updated: 05:31:06
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.26
Bid
14.18
Ask
14.26
Volume
2,027
13.62 Day's Range 14.30
12.94 52 Week Range 16.03
Previous Close
13.56
Open
13.62
Last Trade
300
@
14.26
Last Trade Time
05:20:48
Average Volume (3m)
1,065
Financial Volume
-
VWAP
-

WER Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.664.8529411764713.614.313.4624313.60697368DE
40.947.0570570570613.3214.313.181713.28042571DE
121.18.3586626139813.1614.313.02106513.52322591DE
260.362.5899280575513.914.5812.94128013.67368981DE
52-1.77-11.041796631316.0316.0312.94112313.98630401DE
156-1.77-11.041796631316.0316.0312.94112313.98630401DE
260-1.77-11.041796631316.0316.0312.94112313.98630401DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 0.9785
(179.57%)
5.61M
GPGreenPower Motor Company Inc
$ 1.79
(59.11%)
4
FEIMFrequency Electronics Inc
$ 13.58
(34.46%)
47.18k
LGHLWLion Group Holding Ltd
$ 0.0093
(30.99%)
156
ENGENGlobal Corp
$ 2.22
(29.82%)
258
RNAZTransCode Therapeutics Inc
$ 0.3395
(-57.16%)
265.59k
MIRAMIRA Pharmaceuticals Inc
$ 3.50
(-30.14%)
703.61k
CMAXCareMax Inc
$ 3.90
(-24.86%)
219.07k
NUKKNukkleus Inc
$ 0.3944
(-20.80%)
126.69k
XCURExicure Inc
$ 0.4128
(-17.41%)
5.57k
NMHINatures Miracle Holding Inc
$ 0.9785
(179.57%)
5.61M
LIFWMSP Recovery Inc
$ 0.6215
(22.66%)
2.84M
BREABrera Holdings PLC
$ 0.6785
(-7.95%)
1.54M
SLNASelina Hospitality PLC
$ 0.0346
(-6.49%)
1.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.40
(0.77%)
851.08k

Discussion

View Full Feed
Gooddolphin Gooddolphin 3 minutes ago
Not worried.. Accumulating as time moves on. :)
NSAV
TAKURI TAKURI 4 minutes ago
Someone purchased approximately 180 million (or more) stocks between 20:46:00 and 20:46:51...........
NWPN
ShadowDiviner72 ShadowDiviner72 5 minutes ago
That's peanuts. That's a market cap of 87 million dollars, for a drug, unique on his market, in cancer therapy, with the potential of generating billions in revenue...

That's really low
JAGX
maq1214 maq1214 8 minutes ago
I see 10 dollars incoming
JAGX
oilin07 oilin07 9 minutes ago
No
BLLB
TrendTrade2016 TrendTrade2016 11 minutes ago
NEXT .0030..THEN 0027
SMCE
archilles archilles 12 minutes ago
Can’t wait for RDGL to get IDE approval soon within days. Rocket is roaring and is ready to take off very soon !
RRRROOOO….OOMM!
RDGL
RealDutch RealDutch 13 minutes ago
Don't think so. It will remain at 60% of spot price. They want it to be as they want to make a new currency of it.
ITUP
Edward Edward 14 minutes ago
-
VXIT
RealDutch RealDutch 16 minutes ago
It does raise some questions. But...

The current purchase price is based on a cycle rate of 15 days. So every 15 days you will generate some profit and this will double over a 5-year period.
This is SWIM. (Systematic Wealth and Income Multiplier). Which we also have for Rice a
SIRI
floridaboy floridaboy 18 minutes ago
Ugly session yesterday, impatience continues to grow...
SAPX
LVerstee LVerstee 20 minutes ago
The buy back price?
ITUP
Handlamera Handlamera 23 minutes ago
I guess that the market will set the price and define the spread? That’s why the marketplace is set up?
ITUP
Edward Edward 24 minutes ago
LOL!!! How can anyone interpret my message as “being so upset”
Somehow your ability to read and comprehend has not improved in your time here.

So funny, so upset over a stock that is selling for .0016. LMAO.
VXIT
twiztedtriple6 twiztedtriple6 26 minutes ago
Probably so. It's the same thing that he did while he was CEO of BRNE.
BRNE
Investor2014 Investor2014 27 minutes ago
The SEC definition is at odds with clinical trial outcome statistics.

“Trial success is not material because that is the presumed outcome. Most companies would PR a trial success since that is a positive piece of news.”

If the SEC was right about their definition it wou
AVXL
Number sleven Number sleven 35 minutes ago
Nuke, Yes.
Sleven,
AMRN
glenn1919 glenn1919 36 minutes ago
TC......PSNY....GOEV......MULN.......https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p843540149361
https://stockcharts.com/h-sc/ui?s=MULN&p=W
GOEV MULN PSNY
B_B! B_B! 38 minutes ago
Small-Cap Rotation or Death Sentence for Hedge Funds? It’s Too Early to Tell.
Investors should pay close attention to the behavior between small-cap and large-cap stocks
12h ago • By Michael A. Gayed

The stock market is dangerous right now and all investors are playing
NVDA
LVerstee LVerstee 38 minutes ago
"(a) our Sell price will be -> (Current Spot Ask Oz/480)*1.01 + 1.45"

1.01 markup plus an additional 1.45. This means buyers are paying more than the spot price plus a significant additional fee.

Why would a buyer go for that?
ITUP
B_B! B_B! 46 minutes ago
AMC has restructured its debt, I hope Amazon will make a move soon.
Amazon is still expanding its film business.

Amazon Prime Video acquires the iconic Bray Film Studios in the UK
July 22, 2024

The legendary Bray Film Studios will be the new production ho
AMC
stock1ace1 stock1ace1 49 minutes ago
Brea .74
Tom turtles Tom turtles 49 minutes ago
This is one crazy stock
SYTA
Monksdream Monksdream 50 minutes ago
Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
Certainly an expression of confidence in Harris