Wereldhave NV Historical Data - WER

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.709219858156	14.1	14.24	14	810	14.10133333	DE
4	0.34	2.4531024531	13.86	14.24	13.3	910	13.87154674	DE
12	0.14	0.99573257468	14.06	14.3	13.1	956	13.65727159	DE
26	0.86	6.44677661169	13.34	14.58	12.94	1275	13.72004304	DE
52	-1.83	-11.4160948222	16.03	16.03	12.94	1099	13.97993362	DE
156	-1.83	-11.4160948222	16.03	16.03	12.94	1099	13.97993362	DE
260	-1.83	-11.4160948222	16.03	16.03	12.94	1099	13.97993362	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724444820	14.1	-0.06	-0.42	14.12	14.24	14.1	1768
1724358420	14.16	-0.04	-0.28	14.16	14.2	14.16	482
1724271960	14.2	0.12	0.85	14.16	14.2	14.16	403
1724185560	14.08	0.04	0.28	14.08	14.08	14.08	500
1724099220	14.04	0.06	0.43	14.1	14.1	14	897
1723840020	13.98	-0.04	-0.29	14	14	13.98	701
1723753620	14.02	0.1	0.72	14.02	14.02	14.02	1
1723667160	13.92	0.02	0.14	13.94	13.94	13.92	1504
1723580760	13.9	0	0.00	13.9	13.9	13.9	1020
1723494360	13.9	-0.04	-0.29	13.94	13.94	13.88	2330
1723235220	13.94	0.22	1.60	13.74	13.94	13.74	150
1723148820	13.72	0.08	0.59	13.78	13.78	13.62	1613
1723062360	13.64	-0.02	-0.15	13.72	13.72	13.64	1286
1722975960	13.66	-0.06	-0.44	13.5	13.66	13.48	1710
1722889620	13.72	-0.16	-1.15	13.42	13.72	13.3	1957
1722630360	13.88	0.02	0.14	13.88	13.88	13.88	171
1722544020	13.86	-0.06	-0.43	13.92	13.92	13.86	103
1722457560	13.92	0.16	1.16	13.9	13.92	13.9	173
1722371220	13.76	-0.12	-0.86	13.76	13.76	13.76	46
1722284760	13.88	0	0.00	13.86	13.9	13.86	1391
1722025620	13.88	0.08	0.58	13.9	13.9	13.88	575
1721939160	13.8	-0.14	-1.00	13.84	13.84	13.68	375
1721852820	13.94	-0.1	-0.71	14	14	13.94	900
1721766420	14.04	0.44	3.24	13.62	14.3	13.62	3042
1721679960	13.6	0.04	0.29	13.6	13.6	13.6	40
1721420760	13.56	-0.04	-0.29	13.46	13.58	13.46	142
1721334360	13.6	-0.08	-0.58	13.66	13.66	13.6	516
1721248020	13.68	0.08	0.59	13.7	13.7	13.68	177
1721161560	13.6	-0.1	-0.73	13.6	13.62	13.6	341
1721075160	13.7	0.14	1.03	13.58	13.7	13.58	298
1720815960	13.56	0.02	0.15	13.58	13.58	13.56	740
1720729560	13.54	0.42	3.20	13.3	13.54	13.3	540
1720643220	13.12	-0.08	-0.61	13.1	13.12	13.1	2289
1720556760	13.2	-0.14	-1.05	13.28	13.28	13.18	7804
1720470360	13.34	0.02	0.15	13.4	13.46	13.34	351
1720211220	13.32	-0.08	-0.60	13.32	13.32	13.32	1
1720124820	13.4	0.06	0.45	13.4	13.4	13.4	313
1720038420	13.34	-0.06	-0.45	13.36	13.36	13.28	461
1719952020	13.4	0	0.00	13.4	13.4	13.4	0
1719865620	13.4	0.1	0.75	13.4	13.4	13.4	187
1719606420	13.3	0	0.00	13.3	13.3	13.3	0
1719520020	13.3	0.02	0.15	13.3	13.3	13.3	60
1719433620	13.28	-0.1	-0.75	13.42	13.42	13.28	280
1719347160	13.38	-0.1	-0.74	13.32	13.38	13.32	165
1719260820	13.48	-0.04	-0.30	13.34	13.48	13.34	135
1719001560	13.52	0	0.00	13.52	13.52	13.52	0
1718915160	13.52	0.08	0.60	13.28	13.52	13.28	45
1718828820	13.44	-0.02	-0.15	13.44	13.44	13.44	110
1718742360	13.46	0.14	1.05	13.3	13.46	13.28	1321
1718656020	13.32	-0.32	-2.35	13.48	13.48	13.26	1214
1718396820	13.64	0	0.00	13.64	13.64	13.64	0
1718310420	13.64	0	0.00	13.62	13.68	13.6	396
1718224020	13.64	0.22	1.64	13.48	13.64	13.48	3200
1718137620	13.42	-0.3	-2.19	13.66	13.66	13.38	3518
1718051220	13.72	-0.1	-0.72	13.74	13.74	13.72	1101
1717792020	13.82	-0.04	-0.29	13.88	13.88	13.8	1129
1717705620	13.86	-0.1	-0.72	13.92	13.94	13.86	731
1717619220	13.96	-0.2	-1.41	14	14	13.96	55
1717532820	14.16	0.06	0.43	14.2	14.2	14.16	170
1717446420	14.1	0.06	0.43	14.06	14.1	14.04	2775
1717187220	14.04	0.22	1.59	13.9	14.06	13.9	1109
1717100820	13.82	0.12	0.88	13.64	13.82	13.64	419
1717014420	13.7	-0.1	-0.72	13.7	13.7	13.7	10
1716928020	13.8	0.04	0.29	13.9	13.9	13.8	140
1716841560	13.76	-0.08	-0.58	13.92	13.92	13.76	2280

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wereldhave NV (WER)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wereldhave NV (WER) Historical

Wereldhave NV (WER)

Professional-Grade Tools, for Individual Investors.

Your Recent History