![Westpac Banking Corp](/common/images/company/TG_WBC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.244 | 1.48889431291 | 16.388 | 16.864 | 16.388 | 210 | 16.6944381 | DE |
4 | 0.092 | 0.55622732769 | 16.54 | 16.864 | 15.688 | 249 | 16.26537204 | DE |
12 | 1.182 | 7.65048543689 | 15.45 | 17.01 | 15.296 | 501 | 16.12899663 | DE |
26 | 2.632 | 18.8 | 14 | 17.01 | 13.63 | 678 | 15.33077238 | DE |
52 | 3.532 | 26.9618320611 | 13.1 | 17.01 | 12.17 | 776 | 14.24504571 | DE |
156 | 3.532 | 26.9618320611 | 13.1 | 17.01 | 12.17 | 776 | 14.24504571 | DE |
260 | 3.532 | 26.9618320611 | 13.1 | 17.01 | 12.17 | 776 | 14.24504571 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.