ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,206.30
      0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. TG
      5. WisdomTree Multi Asset Issuer Public Limited Company (WATT)

      6. WisdomTree Multi Asset Issuer Public Limited Company (WATT) Historical

      WATT WisdomTree Multi Asset Issuer Public Limited Company

      18.0225
      0.05 (0.28%)
      May 24 2024 - Closed
      Realtime Data

      WATT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 18.23 -0.32 -1.73% 18.23 18.23 18.23 200
      May 23 2024 18.55 0.00 0.00% 18.55 18.55 18.55 0
      May 22 2024 18.55 1.13 6.49% 18.55 18.55 18.55 800
      May 21 2024 17.42 0.00 0.00% 17.42 17.42 17.42 0
      May 20 2024 17.42 0.00 0.00% 17.42 17.42 17.42 0
      May 17 2024 17.42 0.00 0.00% 17.42 17.42 17.42 0
      May 16 2024 17.42 0.00 0.00% 17.42 17.42 17.42 0
      May 15 2024 17.42 0.00 0.00% 17.42 17.42 17.42 0
      May 14 2024 17.42 0.00 0.00% 17.42 17.42 17.42 0
      May 13 2024 17.42 0.00 0.00% 17.42 17.42 17.42 0
      May 10 2024 17.42 0.00 0.00% 17.42 17.42 17.42 0
      May 09 2024 17.42 0.00 0.00% 17.42 17.42 17.42 0
      May 08 2024 17.42 0.00 0.00% 17.42 17.42 17.42 0
      May 07 2024 17.42 0.00 0.00% 17.42 17.42 17.42 0
      May 06 2024 17.42 0.00 0.00% 17.42 17.42 17.42 0
      May 03 2024 17.42 0.00 0.00% 17.42 17.42 17.42 0
      May 02 2024 17.42 -0.38 -2.11% 17.42 17.42 17.42 1
      Apr 30 2024 17.795 0.00 0.00% 17.795 17.795 17.795 0
      Apr 29 2024 17.795 0.00 0.00% 17.795 17.795 17.795 0
      Apr 26 2024 17.795 0.69 4.03% 17.795 17.795 17.795 150
      Apr 25 2024 17.105 0.00 0.00% 17.105 17.105 17.105 0
      Apr 24 2024 17.105 0.00 0.00% 17.105 17.105 17.105 0
      Apr 23 2024 17.105 0.00 0.00% 17.105 17.105 17.105 0
      Apr 22 2024 17.105 0.00 0.00% 17.105 17.105 17.105 0
      Apr 19 2024 17.105 0.00 0.00% 17.105 17.105 17.105 0
      Apr 18 2024 17.105 0.11 0.62% 17.105 17.105 17.105 70
      Apr 17 2024 17.00 0.00 0.00% 17.00 17.00 17.00 0
      Apr 16 2024 17.00 -0.10 -0.56% 17.00 17.00 17.00 235
      Apr 15 2024 17.095 0.93 5.79% 17.095 17.095 17.095 1,900
      Apr 12 2024 16.16 0.00 0.00% 16.16 16.16 16.16 0
      Apr 11 2024 16.16 0.00 0.00% 16.16 16.16 16.16 0
      Apr 10 2024 16.16 0.00 0.00% 16.16 16.16 16.16 0
      Apr 09 2024 16.16 0.00 0.00% 16.16 16.16 16.16 0
      Apr 08 2024 16.16 0.00 0.00% 16.16 16.16 16.16 0
      Apr 05 2024 16.16 0.00 0.00% 16.16 16.16 16.16 0
      Apr 04 2024 16.16 0.40 2.57% 16.145 16.16 16.145 165
      Apr 03 2024 15.755 0.00 0.00% 15.755 15.755 15.755 0
      Apr 02 2024 15.755 0.15 0.96% 15.755 15.755 15.755 1
      Mar 28 2024 15.605 0.00 0.00% 15.605 15.605 15.605 0
      Mar 27 2024 15.605 0.00 0.00% 15.605 15.605 15.605 0
      Mar 26 2024 15.605 0.00 0.00% 15.605 15.605 15.605 0
      Mar 25 2024 15.605 0.00 0.00% 15.605 15.605 15.605 0
      Mar 22 2024 15.605 0.00 0.00% 15.605 15.605 15.605 0
      Mar 21 2024 15.605 0.00 0.00% 15.605 15.605 15.605 0
      Mar 20 2024 15.605 0.00 0.00% 15.605 15.605 15.605 0
      Mar 19 2024 15.605 0.00 0.00% 15.605 15.605 15.605 0
      Mar 18 2024 15.605 0.00 0.00% 15.605 15.605 15.605 0
      Mar 15 2024 15.605 0.00 0.00% 15.605 15.605 15.605 0
      Mar 14 2024 15.605 0.00 0.00% 15.605 15.605 15.605 0
      Mar 13 2024 15.605 -0.17 -1.05% 15.605 15.605 15.605 50
      Mar 12 2024 15.77 0.47 3.07% 15.77 15.77 15.77 190
      Mar 11 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0
      Mar 08 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0
      Mar 07 2024 15.30 0.04 0.29% 15.30 15.30 15.30 1
      Mar 06 2024 15.255 0.00 0.00% 15.255 15.255 15.255 0
      Mar 05 2024 15.255 0.00 0.00% 15.255 15.255 15.255 0
      Mar 04 2024 15.255 0.00 0.00% 15.255 15.255 15.255 0
      Mar 01 2024 15.255 0.08 0.49% 15.255 15.255 15.255 1
      Feb 29 2024 15.18 0.00 0.00% 15.18 15.18 15.18 0
      Feb 28 2024 15.18 0.00 0.00% 15.18 15.18 15.18 0
      Feb 27 2024 15.18 0.00 0.00% 15.18 15.18 15.18 0
      Feb 26 2024 15.18 0.00 0.00% 15.18 15.18 15.18 0

      Your Recent History

      TG
      WATT
      WisdomTree Multi Asset I...
      USOTC
      ATHOF
      Athabasca Oil (PK)
      NASDAQ
      ONCY
      Oncolytics Biotech
      COIN
      WARPEUR
      NYSE
      VTOL
      Bristow
      USOTC
      PYDPF
      Pyramid Petroleum (CE)
      TSX
      MPVD
      Mountain Province Diamonds
      TSX
      7384
      Procrea
      AMEX
      SRTY
      ProShares UltraPro Short...
      LSE
      BUT
      Brunner Investment
      KRKN
      REQUSD
      Request
      TSX
      VSB
      Vanguard Canadian Short ...
      TSX
      BMO
      Bank of Montreal
      TSX
      CXI
      Currency Exchange
      BIT
      ORA
      Orange
      NASDAQ
      GPAQW
      Gordon Pointe Acquisition
      Delayed Upgrade Clock