Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etc Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | WATT | Tradegate | ETC |
| Price Change | Change Percent | Etc Price | Last Traded | |
|---|---|---|---|---|
| 0.0725 | 0.42% | 17.2675 | 17:50:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.2675 | 17.195 |
WATT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0 |
| May 02 2024 | 17.42 | -0.38 | -2.11% | 17.42 | 17.42 | 17.42 | 1 |
| Apr 30 2024 | 17.795 | 0.00 | 0.00% | 17.795 | 17.795 | 17.795 | 0 |
| Apr 29 2024 | 17.795 | 0.00 | 0.00% | 17.795 | 17.795 | 17.795 | 0 |
| Apr 26 2024 | 17.795 | 0.69 | 4.03% | 17.795 | 17.795 | 17.795 | 150 |
| Apr 25 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 17.105 | 0 |
| Apr 24 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 17.105 | 0 |
| Apr 23 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 17.105 | 0 |
| Apr 22 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 17.105 | 0 |
| Apr 19 2024 | 17.105 | 0.00 | 0.00% | 17.105 | 17.105 | 17.105 | 0 |
| Apr 18 2024 | 17.105 | 0.11 | 0.62% | 17.105 | 17.105 | 17.105 | 70 |
| Apr 17 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 16 2024 | 17.00 | -0.10 | -0.56% | 17.00 | 17.00 | 17.00 | 235 |
| Apr 15 2024 | 17.095 | 0.93 | 5.79% | 17.095 | 17.095 | 17.095 | 1,900 |
| Apr 12 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| Apr 11 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| Apr 10 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| Apr 09 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| Apr 08 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| Apr 05 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
