Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volkswagen AG | VOW3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.80 | 0.67% | 119.90 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.90 | 119.00 | 120.65 | 119.90 | 119.10 |
VOW3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.05 | 122.50 | 117.55 | 120.51 | 88,025 | -0.15 | -0.12% |
| 1 Month | 122.80 | 128.60 | 117.55 | 123.26 | 108,011 | -2.90 | -2.36% |
| 3 Months | 119.48 | 128.60 | 112.34 | 120.16 | 115,271 | 0.42 | 0.35% |
| 6 Months | 100.86 | 128.60 | 97.91 | 115.66 | 99,090 | 19.04 | 18.88% |
| 1 Year | 120.32 | 133.42 | 97.91 | 120.36 | 408,815 | -0.42 | -0.35% |
| 3 Years | 229.75 | 245.45 | 97.91 | 154.74 | 886,236 | -109.85 | -47.81% |
| 5 Years | 155.22 | 252.20 | 79.38 | 153.62 | 1,049,954 | -35.32 | -22.75% |
VOW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 119.95 | 1.15 | 0.97% | 119.90 | 120.65 | 119.00 | 62,114 |
| Apr 25 2024 | 118.80 | -1.70 | -1.41% | 120.35 | 120.45 | 117.55 | 128,183 |
| Apr 24 2024 | 120.50 | -1.25 | -1.03% | 121.80 | 122.25 | 119.80 | 70,493 |
| Apr 23 2024 | 121.75 | 0.15 | 0.12% | 122.15 | 122.20 | 120.15 | 60,403 |
| Apr 22 2024 | 121.60 | 0.65 | 0.54% | 122.45 | 122.50 | 119.80 | 97,430 |
| Apr 19 2024 | 120.95 | -0.80 | -0.66% | 120.05 | 121.75 | 119.90 | 83,616 |
| Apr 18 2024 | 121.75 | 1.05 | 0.87% | 121.50 | 123.10 | 120.95 | 54,043 |
| Apr 17 2024 | 120.70 | 0.00 | 0.00% | 120.15 | 121.50 | 119.65 | 80,588 |
| Apr 16 2024 | 120.70 | -2.10 | -1.71% | 122.50 | 122.55 | 120.05 | 155,234 |
| Apr 15 2024 | 122.80 | -0.60 | -0.49% | 123.55 | 125.50 | 122.80 | 89,045 |
| Apr 12 2024 | 123.40 | -0.50 | -0.40% | 123.85 | 125.75 | 123.05 | 78,723 |
| Apr 11 2024 | 123.90 | -0.70 | -0.56% | 124.45 | 125.05 | 122.40 | 80,324 |
| Apr 10 2024 | 124.60 | 0.05 | 0.04% | 124.90 | 126.70 | 123.35 | 85,277 |
| Apr 09 2024 | 124.55 | -2.05 | -1.62% | 126.00 | 126.45 | 124.35 | 75,786 |
| Apr 08 2024 | 126.60 | 0.10 | 0.08% | 126.95 | 127.95 | 126.10 | 95,787 |
| Apr 05 2024 | 126.50 | 0.70 | 0.56% | 126.80 | 127.85 | 125.60 | 123,013 |
| Apr 04 2024 | 125.80 | 0.60 | 0.48% | 125.70 | 128.60 | 124.85 | 223,512 |
| Apr 03 2024 | 125.20 | 2.20 | 1.79% | 122.25 | 125.90 | 122.25 | 214,459 |
| Apr 02 2024 | 123.00 | 0.58 | 0.47% | 122.80 | 123.85 | 121.95 | 148,273 |
| Mar 28 2024 | 122.42 | 0.66 | 0.54% | 121.86 | 123.26 | 121.22 | 113,233 |
| Mar 27 2024 | 121.76 | 0.46 | 0.38% | 121.58 | 121.98 | 120.12 | 121,247 |
