ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanguard Ftse North America Ucits Etf

Vanguard Ftse North America Ucits Etf (VNRT)

123.14
-0.12
( -0.10% )
Updated: 06:34:06
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
123.14
Bid
123.12
Ask
123.14
Volume
2,242
123.10 Day's Range 123.38
0.00 52 Week Range 0.00
Previous Close
123.26
Open
123.38
Last Trade
1
@
123.14
Last Trade Time
06:10:27
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VNRT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.3731
(48.06%)
10.58M
EPOWSunrise New Energy Company Ltd
$ 0.834
(39.16%)
2.98M
RDZNRoadzen Inc
$ 1.98
(27.74%)
5.69k
MLGOMicroAlgo Inc
$ 4.91
(27.20%)
1.78M
DTCKDavis Commodities Limited
$ 1.34
(23.50%)
10
FUFUBitFuFu Inc
$ 4.55
(-26.61%)
61.32k
DMTKDermTech Inc
$ 0.087
(-23.82%)
806.44k
AREBAmerican Rebel Holdings Inc
$ 0.58
(-23.68%)
456.76k
LPTXLeap Therapeutics Inc
$ 1.53
(-20.31%)
50
KRKR36Kr Holdings Inc
$ 0.325
(-18.75%)
166.65k
AGFYAgrify Corporation
$ 0.3741
(48.45%)
10.58M
WBUYWeBuy Global Ltd
$ 0.2052
(14.83%)
6.86M
CRKNCrown Electrokinetics Corporation
$ 0.036
(-12.41%)
3.59M
NVDANVIDIA Corporation
$ 123.12
(-2.73%)
3.39M
EPOWSunrise New Energy Company Ltd
$ 0.831
(38.66%)
2.98M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
♻ https://ioutcomes.com Huzzah! ✅🔥
UBQU
StayHumble StayHumble 2 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually✅ & growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploa
UBQU
ALDRADJKD123 ALDRADJKD123 2 minutes ago
Biden speaks to the dead,

https://youtu.be/DTp49ygrLlw?si=0qGTmrTtyfb5Qpun
DJT
infamous infamous 2 minutes ago
ANY semi experienced trader knows that if there was even 1 iota of chance that a company would do well from a lawsuit, the stock pps wouldn't be going BACKWARDS. yea from .38 to .06. And the red flags are right in everyone's faces....
Ebet owes MORE than $37,000,000.00 to lenders. They owe m
EBET
12Xander 12Xander 3 minutes ago
LOLLLLLL Jetmek et al. daily struggling to spread more FUD in capitals and black/red longggg replies. Too obvious why they do this 😉
DBMM
12Xander 12Xander 5 minutes ago
Gusher, JETMEK et al. are not here to educate. They are here 24/7 to avoid margin calls and use their overseas LLC's+ spreading FUD to avoid the regulatory guillotine
DBMM
SYTI SYTI 5 minutes ago
Stating it in a news release and PROVING it happened in posted financials is a different story. One shows the truth and other is a news release :-)

NO WHERE is financials, the Last Q or K before show any contributed money to anything. Company has been broke since Ralston stopped loani
MWWC
BurgerKing82 BurgerKing82 5 minutes ago
Any info on co besides SS...Like what industry are they in?
ECOX
StayHumble StayHumble 6 minutes ago
✅♻Why$DBMM✅Ground floor Investment✅$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687
AMC DBMM GME
StayHumble StayHumble 7 minutes ago
w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a
AMC BBBY CRTD
GBR GBR 10 minutes ago
Well now have SEC approval of S-1 filing. Could see something soon.

Still doubt it's a public offering. And coming right in line with all the releases due this summer.
VERI
pepeoil pepeoil 11 minutes ago
Maybe they can pull the useless junk out of the La Coste facility and let the ranchers store their hay in there. Old Pineda was hauling chit out on a forklift to his house already, maybe that is the plan. Lol
SHMP
shotsky shotsky 11 minutes ago
SEC filing dates, and market early closure dates are a little different each year. Below is the list for 2024.
https://www.gibsondunn.com/wp-content/uploads/2017/06/SEC-Filing-Deadline-Calendar-2024.pdf Filing dates
NSAV
Monksdream Monksdream 14 minutes ago
Whoops, I did it, again
sharkey1 sharkey1 15 minutes ago
We may have to wait till next week for the 10K,
Mon. And Tue. Fot the CC
ELTP
pepeoil pepeoil 15 minutes ago
Now super Dave, if you love it, post it, if you hate it, post it. Why should these boards only be for cheerleading? Lol. Makes zero sense. It is zero fun cheering on the cheerleaders and zero fun bashing the bashers. Come on man, have some fun. Fire away bruh
NVDA
Aquahoya Aquahoya 18 minutes ago
Sorry. I realize I may have read this incorrectly.
BMXI
JamesF1 JamesF1 18 minutes ago
Nasrat mentioned on one of the calls that opioids are not covered by Elite’s current liability insurance. An insurance upgrade is needed before marketing these products. Just a comment, FWIW.
ELTP
Wmcord Wmcord 22 minutes ago
Seems to me the old adage that says. “Put your money where your mouth is”. Adds a lot of validity, to the words that this company has been promising to us investors that is coming soon.
BMXI
TheKid5 TheKid5 22 minutes ago
NICKEL :)
CLNV
dukeb dukeb 24 minutes ago
I don't have a fundamental dislike of avocado, but I can't remember the last time I had any. Maybe it was growing up during the 1970s when so many appliances were "avocado green" or "harvest gold" that causes me some agita.

You aren't a pumper for the avocado cartel, are you Janice?
jonsmile jonsmile 28 minutes ago
Smh I was waiting for that smh
BMXI
backtoreality backtoreality 28 minutes ago
Good morning, let's make some Money!!

Thank you for the great dd Delerious! I like the idea of using the electric generated by off grid wind and solar to fuel hydrogen cells. No strain on the power grid for charging. Also I like that Ronn is targeting truck fleets that would have thei
RONN

Your Recent History

Delayed Upgrade Clock