News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446820 | 58.5 | -0.36 | -0.61 | 58.5 | 58.65 | 57.91 | 11048 |
| 1731360420 | 58.86 | -0.23 | -0.39 | 59.07 | 59.44 | 58.69 | 16644 |
| 1731101220 | 59.09 | -1.1 | -1.83 | 59.72 | 60.01 | 58.7 | 9416 |
| 1731014760 | 60.19 | 1.56 | 2.66 | 59.44 | 60.19 | 59.41 | 10805 |
| 1730928360 | 58.63 | -0.07 | -0.12 | 58.38 | 59.61 | 58.3 | 7740 |
| 1730841960 | 58.7 | 0.51 | 0.88 | 58.61 | 58.81 | 58.34 | 11288 |
| 1730755560 | 58.19 | 0.02 | 0.03 | 57.72 | 58.26 | 57.66 | 10121 |
| 1730496360 | 58.17 | 0.14 | 0.24 | 58.08 | 58.37 | 57.71 | 9907 |
| 1730409960 | 58.03 | -0.02 | -0.03 | 57.49 | 58.03 | 57.36 | 8451 |
| 1730323560 | 58.05 | -0.6 | -1.02 | 58.43 | 58.43 | 57.76 | 12013 |
| 1730237160 | 58.65 | -0.16 | -0.27 | 58.79 | 59.39 | 58.57 | 7239 |
| 1730150760 | 58.81 | 0.12 | 0.20 | 59.01 | 59.25 | 58.64 | 7672 |
| 1729888020 | 58.69 | -0.05 | -0.09 | 58.51 | 59.01 | 58.51 | 5476 |
| 1729801560 | 58.74 | -0.07 | -0.12 | 58.85 | 59.09 | 58.47 | 6740 |
| 1729715160 | 58.81 | -0.37 | -0.63 | 59.61 | 59.64 | 58.81 | 6575 |
| 1729628760 | 59.18 | -0.03 | -0.05 | 59.04 | 59.38 | 58.78 | 6315 |
| 1729542360 | 59.21 | -0.4 | -0.67 | 59.26 | 59.37 | 58.8 | 12030 |
| 1729283160 | 59.61 | 0.82 | 1.39 | 59.33 | 59.99 | 59.17 | 12689 |
| 1729196760 | 58.79 | -0.21 | -0.36 | 58.71 | 59 | 58.49 | 11638 |
| 1729110360 | 59 | 0.7 | 1.20 | 58.27 | 59 | 58.27 | 8526 |
| 1729023960 | 58.3 | -1.19 | -2.00 | 59.27 | 59.27 | 58.17 | 11566 |
| 1728937620 | 59.49 | 0.14 | 0.24 | 59.51 | 59.73 | 59.14 | 18502 |
| 1728678360 | 59.35 | 0.17 | 0.29 | 58.93 | 59.56 | 58.57 | 6919 |
| 1728591960 | 59.18 | 0.14 | 0.24 | 58.8 | 59.29 | 58.63 | 8044 |
| 1728505560 | 59.04 | 0.08 | 0.14 | 58.88 | 59.04 | 58.23 | 12647 |
| 1728419160 | 58.96 | -1.74 | -2.87 | 58.99 | 59.3 | 58.08 | 10536 |
| 1728332760 | 60.7 | 0.87 | 1.45 | 60.15 | 60.77 | 60.14 | 18343 |
| 1728073560 | 59.83 | 0.56 | 0.94 | 59.89 | 60.14 | 59.67 | 9608 |
| 1727987220 | 59.27 | -0.7 | -1.17 | 59.69 | 59.7 | 58.75 | 5207 |
| 1727900820 | 59.97 | 1.32 | 2.25 | 59.61 | 60.25 | 59.5 | 11084 |
| 1727814420 | 58.65 | 0.66 | 1.14 | 58.01 | 58.88 | 58.01 | 13738 |
| 1727728020 | 57.99 | -0.37 | -0.63 | 58.89 | 58.94 | 57.81 | 37858 |
| 1727468760 | 58.36 | -0.08 | -0.14 | 57.9 | 58.89 | 57.9 | 9013 |
| 1727382360 | 58.44 | 1.91 | 3.38 | 57.44 | 58.65 | 57.29 | 8445 |
| 1727295960 | 56.53 | -0.83 | -1.45 | 56.5 | 56.87 | 56.21 | 4708 |
| 1727209560 | 57.36 | 1.99 | 3.59 | 55.84 | 57.36 | 55.84 | 5826 |
| 1727123160 | 55.37 | 0.52 | 0.95 | 54.92 | 55.49 | 54.85 | 8257 |
| 1726864020 | 54.85 | 0.25 | 0.46 | 54.84 | 55 | 54.63 | 9307 |
| 1726777560 | 54.6 | 0.87 | 1.62 | 54.04 | 54.87 | 54.04 | 5137 |
| 1726691220 | 53.73 | -0.31 | -0.57 | 54.12 | 54.12 | 52.5 | 6871 |
| 1726604760 | 54.04 | 0.27 | 0.50 | 54.02 | 54.3 | 53.78 | 5324 |
| 1726518420 | 53.77 | -0.04 | -0.07 | 53.84 | 53.99 | 53.66 | 7095 |
| 1726259160 | 53.81 | -0.11 | -0.20 | 53.73 | 54.06 | 53.73 | 13564 |
| 1726172760 | 53.92 | -0.08 | -0.15 | 53.6 | 54.6 | 53.48 | 5448 |
| 1726086360 | 54 | 0.25 | 0.47 | 53.96 | 54.08 | 53.57 | 3627 |
| 1725999960 | 53.75 | -0.2 | -0.37 | 53.65 | 53.93 | 53.44 | 5170 |
| 1725913620 | 53.95 | 0.57 | 1.07 | 53.38 | 54.07 | 53.38 | 11096 |
| 1725654360 | 53.38 | -0.88 | -1.62 | 54.1 | 54.17 | 53.38 | 4036 |
| 1725567960 | 54.26 | 0.21 | 0.39 | 53.76 | 54.37 | 53.76 | 11293 |
| 1725481560 | 54.05 | -0.1 | -0.18 | 53.92 | 54.32 | 53.42 | 5989 |
| 1725395160 | 54.15 | -0.82 | -1.49 | 54.8 | 54.99 | 54.15 | 4228 |
| 1725308760 | 54.97 | 0.23 | 0.42 | 54.78 | 55.03 | 54.67 | 10661 |
| 1725049560 | 54.74 | -0.14 | -0.26 | 54.98 | 55.18 | 54.74 | 5039 |
| 1724963160 | 54.88 | 0.51 | 0.94 | 54.44 | 54.95 | 54.37 | 9277 |
| 1724876760 | 54.37 | -0.04 | -0.07 | 54.7 | 54.76 | 54.35 | 5707 |
| 1724790420 | 54.41 | -0.02 | -0.04 | 54.38 | 54.68 | 54.35 | 5221 |
| 1724704020 | 54.43 | -0.43 | -0.78 | 54.81 | 54.96 | 54.38 | 8292 |
| 1724444820 | 54.86 | 0.32 | 0.59 | 54.85 | 54.95 | 54.66 | 6317 |
| 1724358420 | 54.54 | -0.2 | -0.37 | 54.65 | 54.92 | 54.26 | 4884 |
| 1724271960 | 54.74 | -0.08 | -0.15 | 54.64 | 55.02 | 54.64 | 5877 |
| 1724185560 | 54.82 | -0.69 | -1.24 | 55.24 | 55.45 | 54.6 | 8273 |
| 1724099220 | 55.51 | 0.4 | 0.73 | 55.37 | 55.69 | 55.13 | 8535 |
| 1723840020 | 55.11 | 0.3 | 0.55 | 55.11 | 55.43 | 54.97 | 6828 |
| 1723753620 | 54.81 | 0.67 | 1.24 | 54.26 | 55.02 | 54.06 | 5772 |
| 1723667160 | 54.14 | -0.56 | -1.02 | 54.44 | 54.44 | 53.84 | 5596 |
| 1723580760 | 54.7 | 0.1 | 0.18 | 54.64 | 54.73 | 54.35 | 15288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
