UBS Irl Fund Solutions (UIQK) - Trades

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions Plc (UIQK)
UBS Irl Fund Solutions Plc (UIQK) Trades

UBS Irl Fund Solutions Plc (UIQK)

101.29

-0.15

(-0.15%)

Closed March 23 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,023

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
12:52:57	100.7627	7	100.7627	101.8173	1,023	162451	TG
12:52:57	100.7627	1	100.7627	101.8173	1,016	162450	TG
10:47:39	101.3399	10	101.1201	101.3399	1,015	134422	TG
10:45:59	101.3199	1	101.1201	101.3199	1,005	133910	TG
10:36:14	101.1801	1	101.1801	101.3799	1,004	131256	TG
06:49:55	101.1401	448	101.1401	101.3799	1,003	77605	TG
06:14:06	101.1601	555	101.1601	101.3999	555	68262	TG

UIQK

UBS Irl Fund Solutions

0CCU

Credit Agricole Home Loa...

ImmunoPrecise Antibodies

TSX

GCL

Colabor

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:39:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:39:25] Language: en-US
OKAY: [14:39:25] Cookies are enabled
OKAY: [14:39:25] Browser supports RequestAnimationFrame
OKAY: [14:39:25] Browser supports the WebScoket API
INFO: [14:39:25] Starting session (trades) for guest
INFO: [14:39:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:39:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AUIQK
- feedSymbol = TG%5EUIQK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:39:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:39:26] Streamer WS Hostname: d3886db14d0a
INFO: [14:39:26] Starting the trades app
INFO: [14:39:26] [START]: Symbol loook up for TG^UIQK
INFO: [14:39:27] [FINSH]: Symbol loook up for TG^UIQK
INFO: [14:39:27] Loaded configuration for trades
INFO: [14:39:27] Creating trades table...
INFO: [14:39:27] Starting trades table for TG:UIQK without montage
INFO: [14:39:27] lo-streamer/1/dist-swarm
INFO: [14:39:27] lo-streamer/1/dist-swarm
INFO: [14:39:27] lo-streamer/1/dist-swarm
INFO: [14:39:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:39:25] Language: en-US
OKAY: [14:39:25] Cookies are enabled
OKAY: [14:39:25] Browser supports RequestAnimationFrame
OKAY: [14:39:25] Browser supports the WebScoket API
INFO: [14:39:25] Starting session (trades) for guest
INFO: [14:39:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:39:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AUIQK
- feedSymbol = TG%5EUIQK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:39:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:39:26] Streamer WS Hostname: d3886db14d0a
INFO: [14:39:26] Starting the trades app
INFO: [14:39:26] [START]: Symbol loook up for TG^UIQK
INFO: [14:39:27] [FINSH]: Symbol loook up for TG^UIQK
INFO: [14:39:27] Loaded configuration for trades
INFO: [14:39:27] Creating trades table...
INFO: [14:39:27] Starting trades table for TG:UIQK without montage
INFO: [14:39:27] lo-streamer/1/dist-swarm
INFO: [14:39:27] lo-streamer/1/dist-swarm
INFO: [14:39:27] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Irl Fund Solutions Plc (UIQK)

Latest UIQK Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Irl Fund Solutions Plc (UIQK) Trades

UBS Irl Fund Solutions Plc (UIQK)

🔥 Trades (Time & Sales) features

Latest UIQK Trades

Your Recent History

Go Ad-Free