UBS Irl Fund Solutions Plc (UIQK)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 101.7799 | -0.84 | -0.82 | 101.89 | 101.9999 | 101.7799 | 85 |
| 1743024420 | 102.6214 | 0.72 | 0.71 | 102 | 102.6214 | 101.7601 | 220 |
| 1742938020 | 101.8999 | 0.3 | 0.30 | 101.2701 | 101.9199 | 101.2701 | 110 |
| 1742851620 | 101.6001 | 0.84 | 0.83 | 101.8173 | 101.8173 | 101.2631 | 797 |
| 1742592420 | 100.7627 | -1.21 | -1.18 | 101.1601 | 101.3399 | 100.7627 | 1023 |
| 1742506020 | 101.968 | 1.07 | 1.06 | 101.5199 | 101.968 | 101.2999 | 176 |
| 1742419620 | 100.9001 | 0.02 | 0.02 | 99.8376 | 100.9001 | 99.8376 | 1407 |
| 1742333220 | 100.8824 | 0.02 | 0.02 | 100.2601 | 100.8824 | 100.2601 | 285 |
| 1742246820 | 100.8623 | 0.62 | 0.62 | 100.4199 | 100.8623 | 100.1401 | 1049 |
| 1741987620 | 100.2441 | -0.52 | -0.51 | 100.4199 | 100.4399 | 99.5701 | 131 |
| 1741901220 | 100.7618 | 1.58 | 1.59 | 100.0582 | 100.7618 | 99.7601 | 375 |
| 1741814820 | 99.1801 | -0.56 | -0.56 | 99.7429 | 99.7429 | 99.0401 | 80 |
| 1741728420 | 99.7429 | 0.65 | 0.66 | 98.4365 | 99.7524 | 98.4365 | 601 |
| 1741642020 | 99.0901 | -0.44 | -0.44 | 99.9235 | 100.0399 | 99.0901 | 715 |
| 1741382820 | 99.5299 | -0.34 | -0.34 | 99.3499 | 99.9299 | 99.0101 | 297 |
| 1741296420 | 99.8672 | 1.18 | 1.20 | 98.6836 | 99.8699 | 98.6836 | 325 |
| 1741210020 | 98.6836 | -1.64 | -1.63 | 100.2601 | 100.5999 | 98.6836 | 703 |
| 1741123620 | 100.3205 | -1.59 | -1.56 | 101.9068 | 101.9068 | 100.3205 | 486 |
| 1741037220 | 101.9068 | -2 | -1.93 | 103.9081 | 103.9081 | 101.9068 | 1458 |
| 1740778020 | 103.9081 | -1.29 | -1.22 | 104.4999 | 104.4999 | 103.6401 | 136 |
| 1740691620 | 105.1947 | 1.95 | 1.89 | 104.0001 | 105.1947 | 104.0001 | 63 |
| 1740605220 | 103.2398 | 0.04 | 0.04 | 104.0611 | 104.5599 | 103.2398 | 182 |
| 1740518820 | 103.2 | -2.24 | -2.12 | 104.5927 | 104.9601 | 103.1901 | 469 |
| 1740432420 | 105.4399 | -0.27 | -0.25 | 106 | 106 | 105.3001 | 219 |
| 1740173220 | 105.7069 | -1.15 | -1.08 | 106.5599 | 106.5799 | 105.7001 | 38 |
| 1740086820 | 106.8599 | -0.64 | -0.60 | 106.821 | 107.1799 | 106.621 | 1248 |
| 1740000420 | 107.4999 | 0.78 | 0.73 | 106.3215 | 107.4999 | 106.3215 | 481 |
| 1739914020 | 106.7227 | 1.5 | 1.43 | 105.5201 | 106.7227 | 105.5201 | 243 |
| 1739827620 | 105.2201 | -0.16 | -0.15 | 103.9654 | 105.5999 | 103.9654 | 735 |
| 1739568420 | 105.3799 | -0.79 | -0.74 | 105.0702 | 106.3599 | 105.0702 | 675 |
| 1739482020 | 106.1698 | -0.09 | -0.08 | 106.26 | 106.26 | 105.3799 | 137 |
| 1739395620 | 106.2599 | 0.07 | 0.06 | 106.5 | 106.6999 | 106.0201 | 77 |
| 1739309220 | 106.1943 | -1.03 | -0.96 | 106.1147 | 106.9799 | 106.1147 | 155 |
| 1739222820 | 107.2253 | 2.2 | 2.10 | 106 | 107.2253 | 105.9401 | 364 |
| 1738963620 | 105.0205 | 0 | 0.00 | 104.3838 | 105.5999 | 104.3838 | 220 |
| 1738877220 | 105.0199 | 0.25 | 0.24 | 103.6874 | 105.5399 | 103.6874 | 71 |
| 1738790820 | 104.7726 | -0.03 | -0.03 | 104.4932 | 104.7999 | 41.955 | 219 |
| 1738704420 | 104.8028 | 0.12 | 0.12 | 104.3601 | 105.0401 | 104.2201 | 257 |
| 1738618020 | 104.6822 | 1.1 | 1.06 | 106.8074 | 106.8074 | 104.6822 | 595 |
| 1738358820 | 103.5799 | 0.12 | 0.12 | 104.1999 | 104.1999 | 103.3801 | 162 |
| 1738272420 | 103.4586 | -0.05 | -0.05 | 103.8799 | 104.0399 | 103.4586 | 796 |
| 1738186020 | 103.5084 | -0.18 | -0.17 | 103.6869 | 103.8201 | 102.6131 | 274 |
| 1738099620 | 103.6869 | 1.49 | 1.45 | 102.8999 | 103.6869 | 102.6131 | 356 |
| 1738013220 | 102.2001 | -1.93 | -1.85 | 104.1292 | 104.1292 | 102.2001 | 1154 |
| 1737754020 | 104.1292 | -0.81 | -0.77 | 103.8201 | 104.1292 | 103.2601 | 425 |
| 1737667620 | 104.9399 | -0.01 | -0.01 | 104.5599 | 104.9399 | 104.1401 | 505 |
| 1737581220 | 104.9535 | 0.81 | 0.78 | 103.8267 | 104.9535 | 103.8267 | 672 |
| 1737494820 | 104.1401 | 0.32 | 0.31 | 104.6399 | 104.6599 | 104.1401 | 143 |
| 1737408420 | 103.8168 | -1.25 | -1.19 | 104.7052 | 105.5999 | 103.8168 | 351 |
| 1737149220 | 105.0702 | -0.27 | -0.26 | 105.7601 | 105.7799 | 105.0702 | 481 |
| 1737062820 | 105.3399 | -0.94 | -0.88 | 106.2804 | 106.2804 | 105.3399 | 546 |
| 1736976420 | 106.2804 | 1.28 | 1.22 | 104.9599 | 106.2804 | 104.6201 | 1268 |
| 1736890020 | 105 | -1.54 | -1.45 | 105.6199 | 105.6199 | 105 | 528 |
| 1736803620 | 106.5417 | 1.4 | 1.33 | 106.7147 | 106.7147 | 105.4302 | 1531 |
| 1736544420 | 105.1448 | 2.14 | 2.08 | 103 | 105.1448 | 103 | 889 |
| 1736458020 | 102.9999 | 1.29 | 1.26 | 102.4599 | 102.9999 | 102.2401 | 366 |
| 1736371620 | 101.7146 | 0.18 | 0.17 | 102.6013 | 102.8799 | 101.7146 | 320 |
| 1736285220 | 101.5387 | 0.46 | 0.45 | 100.8601 | 102.1399 | 100.8601 | 736 |
| 1736198820 | 101.0811 | -1.31 | -1.28 | 102.3922 | 102.3922 | 101.0811 | 539 |
| 1735939620 | 102.3922 | -1.2 | -1.16 | 101.7398 | 102.3922 | 101.3317 | 289 |
| 1735853220 | 103.5965 | 3.34 | 3.33 | 99.6109 | 103.5998 | 99.6109 | 1612 |
| 1735594020 | 100.2599 | 1.23 | 1.24 | 99.2905 | 100.2599 | 99.2905 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
