Tsakos Energy Navigation Limited (TK41)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.18 | 4.43609022556 | 26.6 | 28.1 | 24.74 | 1105 | 26.66220312 | DE |
4 | -0.9 | -3.13807531381 | 28.68 | 28.82 | 24.74 | 545 | 27.47133762 | DE |
12 | 3.78 | 15.75 | 24 | 29.12 | 23.08 | 569 | 26.02595211 | DE |
26 | 6.78 | 32.2857142857 | 21 | 29.12 | 20.2 | 490 | 24.37200124 | DE |
52 | 8.98 | 47.7659574468 | 18.8 | 29.12 | 17.1 | 544 | 22.28393117 | DE |
156 | 8.98 | 47.7659574468 | 18.8 | 29.12 | 17.1 | 544 | 22.28393117 | DE |
260 | 8.98 | 47.7659574468 | 18.8 | 29.12 | 17.1 | 544 | 22.28393117 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.