Register for real-time alerts, custom portfolio, and market movers
TCX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Jun 20 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Jun 19 2024 | 3.22 | 0.12 | 3.87% | 3.22 | 3.22 | 3.22 | 7,526 |
| Jun 18 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Jun 17 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 1,530 |
| Jun 14 2024 | 3.10 | -0.10 | -3.13% | 3.10 | 3.10 | 3.10 | 1,700 |
| Jun 13 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| Jun 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| Jun 11 2024 | 3.20 | -0.01 | -0.31% | 3.20 | 3.20 | 3.20 | 500 |
| Jun 10 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| Jun 07 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| Jun 06 2024 | 3.21 | -0.08 | -2.43% | 3.21 | 3.21 | 3.21 | 55 |
| Jun 05 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| Jun 04 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| Jun 03 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| May 31 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| May 30 2024 | 3.29 | -0.18 | -5.19% | 3.29 | 3.29 | 3.29 | 2,652 |
| May 29 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| May 28 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| May 27 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| May 24 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| May 23 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| May 22 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| May 21 2024 | 3.47 | 0.11 | 3.27% | 3.47 | 3.47 | 3.47 | 1,000 |
| May 20 2024 | 3.36 | 0.23 | 7.18% | 3.36 | 3.36 | 3.36 | 1,500 |
| May 17 2024 | 3.135 | 0.00 | 0.00% | 3.135 | 3.135 | 3.135 | 0.00 |
| May 16 2024 | 3.135 | 0.07 | 2.45% | 3.135 | 3.135 | 3.135 | 1,600 |
| May 15 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| May 14 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| May 13 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 104 |
| May 10 2024 | 3.06 | -0.02 | -0.65% | 3.06 | 3.06 | 3.06 | 96 |
| May 09 2024 | 3.08 | -0.02 | -0.65% | 3.06 | 3.08 | 3.06 | 1,715 |
| May 08 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| May 07 2024 | 3.10 | -0.05 | -1.59% | 3.10 | 3.10 | 3.10 | 8,400 |
| May 06 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| May 03 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| May 02 2024 | 3.15 | 0.01 | 0.32% | 3.15 | 3.15 | 3.15 | 1,575 |
| Apr 30 2024 | 3.14 | -0.05 | -1.57% | 3.14 | 3.14 | 3.14 | 1,600 |
| Apr 29 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
| Apr 26 2024 | 3.19 | -0.04 | -1.09% | 3.19 | 3.19 | 3.19 | 4,200 |
| Apr 25 2024 | 3.225 | -0.07 | -1.98% | 3.225 | 3.225 | 3.225 | 600 |
| Apr 24 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| Apr 23 2024 | 3.29 | 0.02 | 0.46% | 3.29 | 3.29 | 3.29 | 2,873 |
| Apr 22 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
| Apr 19 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
| Apr 18 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
| Apr 17 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
| Apr 16 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
| Apr 15 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
| Apr 12 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
| Apr 11 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
| Apr 10 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
| Apr 09 2024 | 3.275 | -0.08 | -2.24% | 3.275 | 3.275 | 3.275 | 400 |
| Apr 08 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| Apr 05 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| Apr 04 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| Apr 03 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
| Apr 02 2024 | 3.35 | 0.04 | 1.06% | 3.35 | 3.35 | 3.35 | 1,301 |
| Mar 28 2024 | 3.315 | 0.00 | 0.00% | 3.315 | 3.315 | 3.315 | 0.00 |
| Mar 27 2024 | 3.315 | 0.00 | 0.00% | 3.315 | 3.315 | 3.315 | 0.00 |
| Mar 26 2024 | 3.315 | 0.00 | 0.00% | 3.315 | 3.315 | 3.315 | 0.00 |
| Mar 25 2024 | 3.315 | 0.00 | 0.00% | 3.315 | 3.315 | 3.315 | 0.00 |
