TCX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.10 | -0.10 | -3.13% | 3.10 | 3.10 | 3.10 | 1,700 |
Jun 13 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Jun 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Jun 11 2024 | 3.20 | -0.01 | -0.31% | 3.20 | 3.20 | 3.20 | 500 |
Jun 10 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
Jun 07 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
Jun 06 2024 | 3.21 | -0.08 | -2.43% | 3.21 | 3.21 | 3.21 | 55 |
Jun 05 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
Jun 04 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
Jun 03 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
May 31 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
May 30 2024 | 3.29 | -0.18 | -5.19% | 3.29 | 3.29 | 3.29 | 2,652 |
May 29 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
May 28 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
May 27 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
May 24 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
May 23 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
May 22 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
May 21 2024 | 3.47 | 0.11 | 3.27% | 3.47 | 3.47 | 3.47 | 1,000 |
May 20 2024 | 3.36 | 0.23 | 7.18% | 3.36 | 3.36 | 3.36 | 1,500 |
May 17 2024 | 3.135 | 0.00 | 0.00% | 3.135 | 3.135 | 3.135 | 0.00 |
May 16 2024 | 3.135 | 0.07 | 2.45% | 3.135 | 3.135 | 3.135 | 1,600 |
May 15 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
May 14 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
May 13 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 104 |
May 10 2024 | 3.06 | -0.02 | -0.65% | 3.06 | 3.06 | 3.06 | 96 |
May 09 2024 | 3.08 | -0.02 | -0.65% | 3.06 | 3.08 | 3.06 | 1,715 |
May 08 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
May 07 2024 | 3.10 | -0.05 | -1.59% | 3.10 | 3.10 | 3.10 | 8,400 |
May 06 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
May 03 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
May 02 2024 | 3.15 | 0.01 | 0.32% | 3.15 | 3.15 | 3.15 | 1,575 |
Apr 30 2024 | 3.14 | -0.05 | -1.57% | 3.14 | 3.14 | 3.14 | 1,600 |
Apr 29 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
Apr 26 2024 | 3.19 | -0.04 | -1.09% | 3.19 | 3.19 | 3.19 | 4,200 |
Apr 25 2024 | 3.225 | -0.07 | -1.98% | 3.225 | 3.225 | 3.225 | 600 |
Apr 24 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
Apr 23 2024 | 3.29 | 0.02 | 0.46% | 3.29 | 3.29 | 3.29 | 2,873 |
Apr 22 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
Apr 19 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
Apr 18 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
Apr 17 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
Apr 16 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
Apr 15 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
Apr 12 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
Apr 11 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
Apr 10 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
Apr 09 2024 | 3.275 | -0.08 | -2.24% | 3.275 | 3.275 | 3.275 | 400 |
Apr 08 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
Apr 05 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
Apr 04 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
Apr 03 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
Apr 02 2024 | 3.35 | 0.04 | 1.06% | 3.35 | 3.35 | 3.35 | 1,301 |
Mar 28 2024 | 3.315 | 0.00 | 0.00% | 3.315 | 3.315 | 3.315 | 0.00 |
Mar 27 2024 | 3.315 | 0.00 | 0.00% | 3.315 | 3.315 | 3.315 | 0.00 |
Mar 26 2024 | 3.315 | 0.00 | 0.00% | 3.315 | 3.315 | 3.315 | 0.00 |
Mar 25 2024 | 3.315 | 0.00 | 0.00% | 3.315 | 3.315 | 3.315 | 0.00 |
Mar 22 2024 | 3.315 | -0.02 | -0.45% | 3.315 | 3.315 | 3.315 | 606 |
Mar 21 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 0.00 |
Mar 20 2024 | 3.33 | 0.05 | 1.52% | 3.33 | 3.33 | 3.33 | 1,000 |
Mar 19 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
Mar 18 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |