ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TCX Tubacex

3.11
-0.11 (-3.42%)
Jun 14 2024 - Closed
Realtime Data

TCX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.10 -0.10 -3.13% 3.10 3.10 3.10 1,700
Jun 13 2024 3.20 0.00 0.00% 3.20 3.20 3.20 0.00
Jun 12 2024 3.20 0.00 0.00% 3.20 3.20 3.20 0.00
Jun 11 2024 3.20 -0.01 -0.31% 3.20 3.20 3.20 500
Jun 10 2024 3.21 0.00 0.00% 3.21 3.21 3.21 0.00
Jun 07 2024 3.21 0.00 0.00% 3.21 3.21 3.21 0.00
Jun 06 2024 3.21 -0.08 -2.43% 3.21 3.21 3.21 55
Jun 05 2024 3.29 0.00 0.00% 3.29 3.29 3.29 0.00
Jun 04 2024 3.29 0.00 0.00% 3.29 3.29 3.29 0.00
Jun 03 2024 3.29 0.00 0.00% 3.29 3.29 3.29 0.00
May 31 2024 3.29 0.00 0.00% 3.29 3.29 3.29 0.00
May 30 2024 3.29 -0.18 -5.19% 3.29 3.29 3.29 2,652
May 29 2024 3.47 0.00 0.00% 3.47 3.47 3.47 0.00
May 28 2024 3.47 0.00 0.00% 3.47 3.47 3.47 0.00
May 27 2024 3.47 0.00 0.00% 3.47 3.47 3.47 0.00
May 24 2024 3.47 0.00 0.00% 3.47 3.47 3.47 0.00
May 23 2024 3.47 0.00 0.00% 3.47 3.47 3.47 0.00
May 22 2024 3.47 0.00 0.00% 3.47 3.47 3.47 0.00
May 21 2024 3.47 0.11 3.27% 3.47 3.47 3.47 1,000
May 20 2024 3.36 0.23 7.18% 3.36 3.36 3.36 1,500
May 17 2024 3.135 0.00 0.00% 3.135 3.135 3.135 0.00
May 16 2024 3.135 0.07 2.45% 3.135 3.135 3.135 1,600
May 15 2024 3.06 0.00 0.00% 3.06 3.06 3.06 0.00
May 14 2024 3.06 0.00 0.00% 3.06 3.06 3.06 0.00
May 13 2024 3.06 0.00 0.00% 3.06 3.06 3.06 104
May 10 2024 3.06 -0.02 -0.65% 3.06 3.06 3.06 96
May 09 2024 3.08 -0.02 -0.65% 3.06 3.08 3.06 1,715
May 08 2024 3.10 0.00 0.00% 3.10 3.10 3.10 0.00
May 07 2024 3.10 -0.05 -1.59% 3.10 3.10 3.10 8,400
May 06 2024 3.15 0.00 0.00% 3.15 3.15 3.15 0.00
May 03 2024 3.15 0.00 0.00% 3.15 3.15 3.15 0.00
May 02 2024 3.15 0.01 0.32% 3.15 3.15 3.15 1,575
Apr 30 2024 3.14 -0.05 -1.57% 3.14 3.14 3.14 1,600
Apr 29 2024 3.19 0.00 0.00% 3.19 3.19 3.19 0.00
Apr 26 2024 3.19 -0.04 -1.09% 3.19 3.19 3.19 4,200
Apr 25 2024 3.225 -0.07 -1.98% 3.225 3.225 3.225 600
Apr 24 2024 3.29 0.00 0.00% 3.29 3.29 3.29 0.00
Apr 23 2024 3.29 0.02 0.46% 3.29 3.29 3.29 2,873
Apr 22 2024 3.275 0.00 0.00% 3.275 3.275 3.275 0.00
Apr 19 2024 3.275 0.00 0.00% 3.275 3.275 3.275 0.00
Apr 18 2024 3.275 0.00 0.00% 3.275 3.275 3.275 0.00
Apr 17 2024 3.275 0.00 0.00% 3.275 3.275 3.275 0.00
Apr 16 2024 3.275 0.00 0.00% 3.275 3.275 3.275 0.00
Apr 15 2024 3.275 0.00 0.00% 3.275 3.275 3.275 0.00
Apr 12 2024 3.275 0.00 0.00% 3.275 3.275 3.275 0.00
Apr 11 2024 3.275 0.00 0.00% 3.275 3.275 3.275 0.00
Apr 10 2024 3.275 0.00 0.00% 3.275 3.275 3.275 0.00
Apr 09 2024 3.275 -0.08 -2.24% 3.275 3.275 3.275 400
Apr 08 2024 3.35 0.00 0.00% 3.35 3.35 3.35 0.00
Apr 05 2024 3.35 0.00 0.00% 3.35 3.35 3.35 0.00
Apr 04 2024 3.35 0.00 0.00% 3.35 3.35 3.35 0.00
Apr 03 2024 3.35 0.00 0.00% 3.35 3.35 3.35 0.00
Apr 02 2024 3.35 0.04 1.06% 3.35 3.35 3.35 1,301
Mar 28 2024 3.315 0.00 0.00% 3.315 3.315 3.315 0.00
Mar 27 2024 3.315 0.00 0.00% 3.315 3.315 3.315 0.00
Mar 26 2024 3.315 0.00 0.00% 3.315 3.315 3.315 0.00
Mar 25 2024 3.315 0.00 0.00% 3.315 3.315 3.315 0.00
Mar 22 2024 3.315 -0.02 -0.45% 3.315 3.315 3.315 606
Mar 21 2024 3.33 0.00 0.00% 3.33 3.33 3.33 0.00
Mar 20 2024 3.33 0.05 1.52% 3.33 3.33 3.33 1,000
Mar 19 2024 3.28 0.00 0.00% 3.28 3.28 3.28 0.00
Mar 18 2024 3.28 0.00 0.00% 3.28 3.28 3.28 0.00