Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tubacex | TCX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.06 | 1.92% | 3.19 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.19 | 3.13 |
TCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.135 | 0.07 | 2.45% | 3.135 | 3.135 | 3.135 | 1,600 |
| May 15 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| May 14 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
| May 13 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 104 |
| May 10 2024 | 3.06 | -0.02 | -0.65% | 3.06 | 3.06 | 3.06 | 96 |
| May 09 2024 | 3.08 | -0.02 | -0.65% | 3.06 | 3.08 | 3.06 | 1,715 |
| May 08 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| May 07 2024 | 3.10 | -0.05 | -1.59% | 3.10 | 3.10 | 3.10 | 8,400 |
| May 06 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| May 03 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| May 02 2024 | 3.15 | 0.01 | 0.32% | 3.15 | 3.15 | 3.15 | 1,575 |
| Apr 30 2024 | 3.14 | -0.05 | -1.57% | 3.14 | 3.14 | 3.14 | 1,600 |
| Apr 29 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
| Apr 26 2024 | 3.19 | -0.04 | -1.09% | 3.19 | 3.19 | 3.19 | 4,200 |
| Apr 25 2024 | 3.225 | -0.07 | -1.98% | 3.225 | 3.225 | 3.225 | 600 |
| Apr 24 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| Apr 23 2024 | 3.29 | 0.02 | 0.46% | 3.29 | 3.29 | 3.29 | 2,873 |
| Apr 22 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
| Apr 19 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
| Apr 18 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
| Apr 17 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0.00 |
