Ternium SA Historical Data - T5Z

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1718915160	34.799999	0.6	1.75	34.4	34.799999	34.4	720
1718828820	34.2	0.4	1.18	34.2	34.2	34.2	30
1718742360	33.799999	-1.8	-5.06	34.799999	34.799999	33.6	131
1718656020	35.6	0	0.00	35.6	35.6	35.6	1
1718396820	35.6	0	0.00	35.6	35.6	35.6	0
1718310420	35.6	0	0.00	35.6	35.6	35.6	0
1718224020	35.6	-0.2	-0.56	35.6	35.799999	35.6	525
1718137620	35.799999	-0.2	-0.56	35.799999	36	35.799999	121
1718051220	36	-2.4	-6.25	36.6	36.799999	36	533
1717792020	38.4	0	0.00	38.4	38.4	38.4	0
1717705620	38.4	-0.6	-1.54	38.4	38.4	38.4	20
1717619220	39	-0.6	-1.52	39	39	39	43
1717532820	39.6	0	0.00	39.6	39.6	39.6	0
1717446420	39.6	0.6	1.54	40	40	39.6	42
1717187220	39	0	0.00	39	39	39	0
1717100820	39	0.4	1.04	39	39	39	64
1717014420	38.6	-1.4	-3.50	38.6	38.6	38.6	2
1716927960	40	0	0.00	40	40	40	0
1716841560	40	0	0.00	40	40	40	18
1716582420	40	0	0.00	40	40	40	0
1716496020	40	-0.2	-0.50	40.2	40.2	39.799999	233
1716409560	40.2	0	0.00	40.2	40.2	40.2	0
1716323160	40.2	0	0.00	40.2	40.2	40.2	15
1716236760	40.2	0.6	1.52	40.2	40.2	40.2	12
1715977620	39.6	0	0.00	39.6	39.6	39.6	0
1715891220	39.6	0	0.00	39.6	39.6	39.6	0
1715804820	39.6	0.4	1.02	40	40	39.6	241
1715718420	39.2	1.6	4.26	39.4	39.4	39.2	145
1715632020	37.6	0	0.00	37.6	37.6	37.6	0
1715372820	37.6	0	0.00	37.6	37.6	37.6	0
1715286420	37.6	0.2	0.53	37.6	37.6	37.6	2
1715200020	37.4	-0.2	-0.53	37.4	37.4	37.4	26
1715113620	37.6	-0.2	-0.53	37.6	37.6	37.6	30
1715027220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1714768020	37.799999	-0.6	-1.56	37.799999	37.799999	37.799999	68
1714681560	38.4	-1.2	-3.03	38.799999	38.799999	38.4	237
1714508820	39.6	-1.2	-2.94	40.4	40.799999	39.6	155
1714422420	40.799999	-0.2	-0.49	40.6	40.799999	40.6	102
1714163220	41	1.6	4.06	40.6	41	40.6	75
1714076820	39.4	0	0.00	39.4	39.4	39.4	500
1713990360	39.4	0	0.00	39.4	39.4	39.4	0
1713903960	39.4	-1.2	-2.96	40	40	39.4	108
1713817560	40.6	0.6	1.50	40.6	40.6	40.6	30
1713558420	40	0.6	1.52	40	40	40	225
1713472020	39.4	0	0.00	39.4	39.4	39.4	0
1713385620	39.4	0	0.00	39.4	39.4	39.4	0
1713299220	39.4	-0.8	-1.99	40.4	40.4	39.4	190
1713212820	40.2	0	0.00	40.2	40.2	40.2	0
1712953620	40.2	-1	-2.43	40.6	40.6	40.2	10
1712867220	41.2	-0.2	-0.48	41.2	41.2	41.2	63
1712780760	41.4	1	2.48	41.4	41.4	41.4	1
1712694360	40.4	1.4	3.59	40.4	40.4	40.4	50
1712607960	39	0.2	0.52	39	39	39	40
1712348820	38.799999	0.6	1.57	38.799999	38.799999	38.799999	100
1712262360	38.2	0	0.00	38.2	38.2	38.2	0
1712175960	38.2	-0.2	-0.52	38.2	38.2	38.2	100
1712089560	38.4	-0.6	-1.54	38.799999	38.799999	38.4	86
1711661160	39	0.2	0.52	39	39	39	35
1711574820	38.799999	1	2.65	38.4	38.799999	38.4	141
1711488360	37.799999	0	0.00	37.799999	37.799999	37.799999	56
1711401960	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	80

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ternium SA (T5Z)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ternium SA (T5Z) Historical

Ternium SA (T5Z)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE