![Yieldmax Xom Option Income Strategy ETF](/common/images/company/A_XOMO.png)
Apple (NASDAQ:AAPL) – The new artificial intelligence features of Apple, set to be released with iOS 18 and iPadOS 18, will be available only a few weeks after the updates in September...
The Gross Law Firm Reminds Rivian Automotive, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of July 30, 2024 - RIVN PR Newswire NEW YORK, July 25, 2024 NEW...
Meta Platforms (NASDAQ:META) – Meta launched the Llama 3 AI model, with 405 billion parameters, surpassing the previous version in language, coding, and math. Despite being smaller than...
The Gross Law Firm Notifies Rivian Automotive, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - RIVN PR Newswire NEW YORK, July 17, 2024 NEW YORK, July 17, 2024 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7696 | 4.62778111846 | 16.63 | 17.42 | 16.63 | 24004 | 17.12968585 | SP |
4 | 0.3096 | 1.81158572264 | 17.09 | 17.42 | 16.39 | 37782 | 16.95851649 | SP |
12 | -0.2004 | -1.13863636364 | 17.6 | 18.15 | 16.39 | 33134 | 17.23822527 | SP |
26 | -0.0404 | -0.231651376147 | 17.44 | 18.86 | 16.39 | 30213 | 17.61969084 | SP |
52 | -2.7504 | -13.6496277916 | 20.15 | 24 | 16.39 | 26343 | 17.90789999 | SP |
156 | -2.7504 | -13.6496277916 | 20.15 | 24 | 16.39 | 26343 | 17.90789999 | SP |
260 | -2.7504 | -13.6496277916 | 20.15 | 24 | 16.39 | 26343 | 17.90789999 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.