Register for streaming realtime charts, analysis tools, and prices.
SYT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.20 | -0.10 | -1.89% | 5.30 | 5.30 | 5.20 | 203 |
| May 16 2024 | 5.30 | -0.05 | -0.93% | 5.30 | 5.30 | 5.30 | 717 |
| May 15 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 5.35 | 3,516 |
| May 14 2024 | 5.30 | 0.00 | 0.00% | 5.35 | 5.35 | 5.25 | 3,940 |
| May 13 2024 | 5.30 | -0.05 | -0.93% | 5.30 | 5.35 | 5.30 | 5,650 |
| May 10 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 325 |
| May 09 2024 | 5.35 | 0.05 | 0.94% | 5.40 | 5.40 | 5.35 | 401 |
| May 08 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 200 |
| May 07 2024 | 5.30 | -0.05 | -0.93% | 5.20 | 5.40 | 5.10 | 4,685 |
| May 06 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 5.35 | 1,000 |
| May 03 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 1,959 |
| May 02 2024 | 5.25 | -0.15 | -2.78% | 5.40 | 5.40 | 5.25 | 1,100 |
| Apr 30 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 1 |
| Apr 29 2024 | 5.40 | 0.10 | 1.89% | 5.30 | 5.40 | 5.30 | 1,011 |
| Apr 26 2024 | 5.30 | 0.15 | 2.91% | 5.25 | 5.40 | 5.25 | 3,458 |
| Apr 25 2024 | 5.15 | -0.20 | -3.74% | 5.30 | 5.30 | 5.15 | 2,000 |
| Apr 24 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 5.35 | 500 |
| Apr 23 2024 | 5.30 | 0.00 | 0.00% | 5.40 | 5.40 | 5.30 | 127 |
| Apr 22 2024 | 5.30 | 0.00 | 0.00% | 5.25 | 5.35 | 5.25 | 6,363 |
| Apr 19 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.40 | 5.30 | 3,168 |
| Apr 18 2024 | 5.30 | -0.05 | -0.93% | 5.30 | 5.30 | 5.30 | 50 |
| Apr 17 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| Apr 16 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 1,200 |
| Apr 15 2024 | 5.35 | 0.00 | 0.00% | 5.30 | 5.40 | 5.30 | 1,301 |
| Apr 12 2024 | 5.35 | -0.10 | -1.83% | 5.45 | 5.45 | 5.35 | 1,946 |
| Apr 11 2024 | 5.45 | 0.05 | 0.93% | 5.50 | 5.50 | 5.45 | 1,850 |
| Apr 10 2024 | 5.40 | -0.05 | -0.92% | 5.55 | 5.55 | 5.40 | 1,819 |
| Apr 09 2024 | 5.45 | -0.05 | -0.91% | 5.60 | 5.60 | 5.45 | 650 |
| Apr 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 359 |
| Apr 05 2024 | 5.50 | -0.15 | -2.65% | 5.50 | 5.50 | 5.50 | 80 |
| Apr 04 2024 | 5.65 | 0.15 | 2.73% | 5.50 | 5.65 | 5.50 | 1,894 |
| Apr 03 2024 | 5.50 | 0.00 | 0.00% | 5.60 | 5.60 | 5.50 | 1,336 |
| Apr 02 2024 | 5.50 | -0.10 | -1.79% | 5.65 | 5.65 | 5.50 | 2,699 |
| Mar 28 2024 | 5.60 | -0.05 | -0.88% | 5.55 | 5.60 | 5.50 | 3,294 |
| Mar 27 2024 | 5.65 | 0.10 | 1.80% | 5.50 | 5.65 | 5.45 | 2,989 |
| Mar 26 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| Mar 25 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.70 | 5.55 | 1,506 |
| Mar 22 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.60 | 5.45 | 5,664 |
| Mar 21 2024 | 5.55 | 0.05 | 0.91% | 5.50 | 5.55 | 5.50 | 5,304 |
| Mar 20 2024 | 5.50 | 0.05 | 0.92% | 5.50 | 5.50 | 5.50 | 361 |
| Mar 19 2024 | 5.45 | -0.05 | -0.91% | 5.55 | 5.55 | 5.45 | 450 |
| Mar 18 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 557 |
| Mar 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Mar 14 2024 | 5.50 | -0.05 | -0.90% | 5.65 | 5.65 | 5.50 | 667 |
| Mar 13 2024 | 5.55 | 0.05 | 0.91% | 5.55 | 5.60 | 5.55 | 1,100 |
| Mar 12 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 330 |
| Mar 11 2024 | 5.50 | -0.05 | -0.90% | 5.50 | 5.50 | 5.50 | 1,340 |
| Mar 08 2024 | 5.55 | -0.05 | -0.89% | 5.60 | 5.60 | 5.55 | 700 |
| Mar 07 2024 | 5.60 | 0.10 | 1.82% | 5.55 | 5.60 | 5.50 | 899 |
| Mar 06 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Mar 05 2024 | 5.50 | -0.05 | -0.90% | 5.50 | 5.50 | 5.50 | 170 |
| Mar 04 2024 | 5.55 | 0.10 | 1.83% | 5.50 | 5.55 | 5.50 | 606 |
| Mar 01 2024 | 5.45 | -0.05 | -0.91% | 5.55 | 5.60 | 5.45 | 610 |
| Feb 29 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,080 |
| Feb 28 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 450 |
| Feb 27 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 413 |
| Feb 26 2024 | 5.50 | -0.10 | -1.79% | 5.55 | 5.55 | 5.50 | 753 |
| Feb 23 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Feb 22 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Feb 21 2024 | 5.60 | 0.00 | 0.00% | 5.50 | 5.60 | 5.50 | 1,046 |
| Feb 20 2024 | 5.60 | 0.10 | 1.82% | 5.50 | 5.60 | 5.50 | 3,046 |
| Feb 19 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.45 | 2,657 |
