Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Softing | SYT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.05 | -0.93% | 5.30 | 09:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.20 | 5.10 | 5.40 | 5.35 |
SYT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.40 | 5.10 | 5.30 | 1,015 | -0.10 | -1.85% |
| 1 Month | 5.60 | 5.60 | 5.10 | 5.32 | 1,639 | -0.30 | -5.36% |
| 3 Months | 5.50 | 5.70 | 5.10 | 5.46 | 1,583 | -0.20 | -3.64% |
| 6 Months | 5.95 | 6.60 | 5.10 | 5.70 | 2,310 | -0.65 | -10.92% |
| 1 Year | 7.25 | 7.45 | 5.10 | 6.09 | 2,165 | -1.95 | -26.90% |
| 3 Years | 5.58 | 7.82 | 4.96 | 6.30 | 3,153 | -0.28 | -5.02% |
| 5 Years | 7.70 | 8.98 | 4.37 | 6.37 | 4,118 | -2.40 | -31.17% |
SYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 5.35 | 1,000 |
| May 03 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 1,959 |
| May 02 2024 | 5.25 | -0.15 | -2.78% | 5.40 | 5.40 | 5.25 | 1,100 |
| Apr 30 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 1 |
| Apr 29 2024 | 5.40 | 0.10 | 1.89% | 5.30 | 5.40 | 5.30 | 1,011 |
| Apr 26 2024 | 5.30 | 0.15 | 2.91% | 5.25 | 5.40 | 5.25 | 3,458 |
| Apr 25 2024 | 5.15 | -0.20 | -3.74% | 5.30 | 5.30 | 5.15 | 2,000 |
| Apr 24 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 5.35 | 500 |
| Apr 23 2024 | 5.30 | 0.00 | 0.00% | 5.40 | 5.40 | 5.30 | 127 |
| Apr 22 2024 | 5.30 | 0.00 | 0.00% | 5.25 | 5.35 | 5.25 | 6,363 |
| Apr 19 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.40 | 5.30 | 3,168 |
| Apr 18 2024 | 5.30 | -0.05 | -0.93% | 5.30 | 5.30 | 5.30 | 50 |
| Apr 17 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| Apr 16 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 1,200 |
| Apr 15 2024 | 5.35 | 0.00 | 0.00% | 5.30 | 5.40 | 5.30 | 1,301 |
| Apr 12 2024 | 5.35 | -0.10 | -1.83% | 5.45 | 5.45 | 5.35 | 1,946 |
| Apr 11 2024 | 5.45 | 0.05 | 0.93% | 5.50 | 5.50 | 5.45 | 1,850 |
| Apr 10 2024 | 5.40 | -0.05 | -0.92% | 5.55 | 5.55 | 5.40 | 1,819 |
| Apr 09 2024 | 5.45 | -0.05 | -0.91% | 5.60 | 5.60 | 5.45 | 650 |
| Apr 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 359 |
