Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 287,109 |
|
|||||
| News | - | ||||||
| Day High | 2.02 | Low High |
|||||
| Day Low | 1.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Pacific Metals Corporation | NEWP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.52% | 1.94 | 15:30:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.99 | 1.88 | 2.02 | 1.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 914 | 287,109 | $ 1.94 | $ 556,652 | - | 0.87 - 2.712 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:09 | 2 | $ 1.9491 | USD |
New Pacific Metals Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 457.12M | 171.21M | - | 0 | -8.1M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
New Pacific Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEWP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 2.03 | 1.76 | 1.89 | 382,783 | -0.03 | -1.52% |
| 1 Month | 1.15 | 2.03 | 1.15 | 1.68 | 490,562 | 0.79 | 68.70% |
| 3 Months | 1.39 | 2.03 | 0.87 | 1.33 | 377,957 | 0.55 | 39.57% |
| 6 Months | 1.73 | 2.10 | 0.87 | 1.48 | 283,393 | 0.21 | 12.14% |
| 1 Year | 2.65 | 2.712 | 0.87 | 1.71 | 209,496 | -0.71 | -26.79% |
| 3 Years | 5.98 | 6.3629 | 0.87 | 2.50 | 164,101 | -4.04 | -67.56% |
| 5 Years | 5.98 | 6.3629 | 0.87 | 2.50 | 164,101 | -4.04 | -67.56% |
New Pacific Metals Description
| New Pacific Metals Corp is a Canadian Mining Issuer, in the business of exploring and developing precious metal properties in Bolivia. The company's projects include Silver Sand; Carangas and Silverstrike. |
