Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.854700854701 | 23.4 | 23.8 | 23.2 | 1972 | 23.4390709 | DE |
4 | 1 | 4.42477876106 | 22.6 | 23.8 | 22.2 | 1354 | 23.02259369 | DE |
12 | 4.3 | 22.2797927461 | 19.3 | 23.8 | 18.2 | 1702 | 22.18604793 | DE |
26 | 1.82 | 8.35629017447 | 21.78 | 23.8 | 17.68 | 1215 | 21.47739323 | DE |
52 | 4.99 | 26.8135411069 | 18.61 | 23.8 | 15.51 | 883 | 21.01819395 | DE |
156 | 2.2 | 10.2803738318 | 21.4 | 28.18 | 14.72 | 665 | 21.64282655 | DE |
260 | 6.5 | 38.0116959064 | 17.1 | 28.18 | 14.72 | 617 | 21.56042072 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.