State Street Global Advisors Limited IE (SYBR)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 25.8891 | 0 | 0.00 | 25.8891 | 25.8891 | 25.8891 | 0 |
| 1745526420 | 25.8891 | -0.12 | -0.46 | 25.8891 | 25.8891 | 25.8891 | 1 |
| 1745440020 | 26.0081 | 0 | 0.00 | 25.9459 | 26.0109 | 25.9459 | 25 |
| 1745353620 | 26.0079 | 0 | 0.00 | 26.0079 | 26.0079 | 26.0079 | 0 |
| 1744921620 | 26.0079 | 0 | 0.00 | 26.0079 | 26.0079 | 26.0079 | 0 |
| 1744835220 | 26.0079 | 0 | 0.00 | 26.0079 | 26.0079 | 26.0079 | 0 |
| 1744748820 | 26.0079 | 0.14 | 0.54 | 25.9279 | 26.0079 | 25.9279 | 10 |
| 1744662420 | 25.8689 | 0 | 0.00 | 25.8689 | 25.8689 | 25.8689 | 0 |
| 1744403220 | 25.8689 | -0.61 | -2.29 | 25.8689 | 25.8689 | 25.8689 | 4 |
| 1744316820 | 26.4759 | -0.18 | -0.66 | 26.4759 | 26.4759 | 26.4759 | 45 |
| 1744230420 | 26.6519 | -0.2 | -0.73 | 26.6519 | 26.6519 | 26.6519 | 3400 |
| 1744144020 | 26.8491 | -0.38 | -1.38 | 26.8491 | 26.8491 | 26.8491 | 1 |
| 1744057620 | 27.2249 | 0.12 | 0.46 | 27.0919 | 27.2249 | 27.0919 | 6 |
| 1743798420 | 27.1011 | -0.46 | -1.68 | 26.9071 | 27.1011 | 26.9071 | 249 |
| 1743712020 | 27.5639 | 0 | 0.00 | 27.5639 | 27.5639 | 27.5639 | 0 |
| 1743625620 | 27.5639 | 0.05 | 0.18 | 27.5639 | 27.5639 | 27.5639 | 530 |
| 1743539220 | 27.5139 | 0.12 | 0.43 | 27.5279 | 27.5279 | 27.5139 | 15 |
| 1743456420 | 27.3949 | 0 | 0.00 | 27.3949 | 27.3949 | 27.3949 | 0 |
| 1743197220 | 27.3949 | 0 | 0.00 | 27.3949 | 27.3949 | 27.3949 | 0 |
| 1743110820 | 27.3949 | 0 | 0.00 | 27.3949 | 27.3949 | 27.3949 | 0 |
| 1743024420 | 27.3949 | 0 | 0.00 | 27.3949 | 27.3949 | 27.3949 | 0 |
| 1742938020 | 27.3949 | 0 | 0.00 | 27.3949 | 27.3949 | 27.3949 | 0 |
| 1742851620 | 27.3949 | 0.02 | 0.09 | 27.3889 | 27.3949 | 27.3889 | 23 |
| 1742592420 | 27.3709 | 0.48 | 1.77 | 27.3709 | 27.3709 | 27.3709 | 46 |
| 1742506020 | 26.8951 | 0 | 0.00 | 26.8951 | 26.8951 | 26.8951 | 0 |
| 1742419620 | 26.8951 | 0 | 0.00 | 26.8951 | 26.8951 | 26.8951 | 0 |
| 1742333220 | 26.8951 | -0.15 | -0.57 | 26.8951 | 26.8951 | 26.8951 | 2 |
| 1742246820 | 27.0489 | -0.08 | -0.30 | 27.1099 | 27.1099 | 27.0091 | 627 |
| 1741987620 | 27.1309 | 0 | 0.00 | 27.1309 | 27.1309 | 27.1309 | 0 |
| 1741901220 | 27.1309 | 0 | 0.00 | 27.1309 | 27.1309 | 27.1309 | 0 |
| 1741814820 | 27.1309 | -0.07 | -0.25 | 27.1309 | 27.1309 | 27.1309 | 1 |
| 1741728420 | 27.2 | -0.05 | -0.18 | 27.2 | 27.2 | 27.2 | 234 |
| 1741642020 | 27.2481 | 0 | 0.00 | 27.2481 | 27.2481 | 27.2481 | 0 |
| 1741382820 | 27.2481 | -1.07 | -3.78 | 27.2839 | 27.2839 | 27.2481 | 391 |
| 1741296420 | 28.3179 | 0 | 0.00 | 28.3179 | 28.3179 | 28.3179 | 0 |
| 1741210020 | 28.3179 | 0 | 0.00 | 28.3179 | 28.3179 | 28.3179 | 0 |
| 1741123620 | 28.3179 | 0 | 0.00 | 28.3179 | 28.3179 | 28.3179 | 0 |
| 1741037220 | 28.3179 | 0.11 | 0.40 | 28.5 | 28.5 | 28.3179 | 1006 |
| 1740778020 | 28.2049 | 0 | 0.00 | 28.2049 | 28.2049 | 28.2049 | 0 |
| 1740691620 | 28.2049 | 0.06 | 0.22 | 28.2049 | 28.2049 | 28.2049 | 1050 |
| 1740605220 | 28.1429 | 0.02 | 0.06 | 28.1429 | 28.1429 | 28.1429 | 711 |
| 1740518820 | 28.1261 | 0.02 | 0.06 | 28.1261 | 28.1261 | 28.1261 | 1 |
| 1740432420 | 28.1099 | 0.22 | 0.80 | 28.0679 | 28.1099 | 28.0679 | 22 |
| 1740173220 | 27.8871 | -0.2 | -0.70 | 27.8871 | 27.8871 | 27.8871 | 1 |
| 1740086820 | 28.0829 | -0.02 | -0.06 | 28.0829 | 28.0829 | 28.0829 | 6 |
| 1740000420 | 28.1 | 0.08 | 0.30 | 28.1 | 28.1 | 28.1 | 314 |
| 1739914020 | 28.0169 | 0 | 0.00 | 28.0169 | 28.0169 | 28.0169 | 0 |
| 1739827620 | 28.0169 | -0.07 | -0.24 | 27.9899 | 28.0169 | 27.9899 | 50 |
| 1739568420 | 28.085 | 0 | 0.00 | 28.085 | 28.085 | 28.085 | 0 |
| 1739482020 | 28.085 | -0.22 | -0.76 | 28.085 | 28.085 | 28.085 | 55 |
| 1739395620 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1739309220 | 28.3 | 0.1 | 0.34 | 28.3 | 28.3 | 28.3 | 2010 |
| 1739222820 | 28.2029 | 0 | 0.00 | 28.2029 | 28.2029 | 28.2029 | 0 |
| 1738963620 | 28.2029 | 0.01 | 0.03 | 28.2029 | 28.2029 | 28.2029 | 2 |
| 1738877220 | 28.1941 | 0 | 0.00 | 28.1941 | 28.1941 | 28.1941 | 0 |
| 1738790820 | 28.1941 | 0 | 0.00 | 28.1941 | 28.1941 | 28.1941 | 0 |
| 1738704420 | 28.1941 | -0.3 | -1.07 | 28.1941 | 28.1941 | 28.1941 | 1 |
| 1738618020 | 28.4989 | -0.11 | -0.40 | 28.4859 | 28.4989 | 28.4859 | 25 |
| 1738303200 | 28.6129 | 0 | 0.00 | 28.6129 | 28.6129 | 28.6129 | 0 |
| 1738216800 | 28.6129 | 0 | 0.00 | 28.6129 | 28.6129 | 28.6129 | 0 |
| 1738130400 | 28.6129 | 0 | 0.00 | 28.6129 | 28.6129 | 28.6129 | 0 |
| 1738044000 | 28.6129 | 0 | 0.00 | 28.6129 | 28.6129 | 28.6129 | 0 |
| 1737957600 | 28.6129 | 0 | 0.00 | 28.6129 | 28.6129 | 28.6129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
