State Street Global Advisors Limited IE (SYBR)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 28.8449 | 0.22 | 0.76 | 28.8449 | 28.8449 | 28.8449 | 700 |
| 1736285220 | 28.6279 | 0.08 | 0.28 | 28.6279 | 28.6279 | 28.6279 | 3 |
| 1736198820 | 28.5471 | -0.34 | -1.18 | 28.5471 | 28.5471 | 28.5471 | 75 |
| 1735939620 | 28.8881 | -0.02 | -0.08 | 28.8881 | 28.8881 | 28.8881 | 197 |
| 1735853220 | 28.9099 | 0.3 | 1.06 | 28.8119 | 28.9099 | 28.8119 | 26 |
| 1735594020 | 28.6059 | 0 | 0.00 | 28.6059 | 28.6059 | 28.6059 | 0 |
| 1735334820 | 28.6059 | 0 | 0.00 | 28.6059 | 28.6059 | 28.6059 | 0 |
| 1734989220 | 28.6059 | 0.01 | 0.02 | 28.5669 | 28.6059 | 28.5669 | 18 |
| 1734730020 | 28.6 | 0.13 | 0.44 | 28.6 | 28.6 | 28.6 | 5 |
| 1734643620 | 28.4741 | 0 | 0.00 | 28.4741 | 28.4741 | 28.4741 | 0 |
| 1734557220 | 28.4741 | 0.02 | 0.09 | 28.4741 | 28.4741 | 28.4741 | 146 |
| 1734470820 | 28.4491 | -0.13 | -0.44 | 28.4491 | 28.4491 | 28.4491 | 2 |
| 1734384420 | 28.5759 | 0.13 | 0.45 | 28.4729 | 28.5759 | 28.4649 | 24 |
| 1734125220 | 28.4489 | 0 | 0.00 | 28.4489 | 28.4489 | 28.4489 | 0 |
| 1734038820 | 28.4489 | 0 | 0.00 | 28.4489 | 28.4489 | 28.4489 | 0 |
| 1733952420 | 28.4489 | 0 | 0.00 | 28.4489 | 28.4489 | 28.4489 | 0 |
| 1733866020 | 28.4489 | 0 | 0.00 | 28.4489 | 28.4489 | 28.4489 | 0 |
| 1733779620 | 28.4489 | 0.03 | 0.12 | 28.7229 | 28.7229 | 28.4489 | 102 |
| 1733520420 | 28.4139 | -0.13 | -0.47 | 28.4139 | 28.4139 | 28.4139 | 10 |
| 1733434020 | 28.5469 | 0 | 0.00 | 28.5469 | 28.5469 | 28.5469 | 0 |
| 1733347620 | 28.5469 | 0 | 0.00 | 28.5469 | 28.5469 | 28.5469 | 0 |
| 1733261220 | 28.5469 | 0.05 | 0.16 | 28.5529 | 28.5529 | 28.5469 | 775 |
| 1733174820 | 28.5 | 0.09 | 0.32 | 28.5739 | 28.5739 | 28.5 | 26 |
| 1732915620 | 28.4099 | 0 | 0.00 | 28.4099 | 28.4099 | 28.4099 | 0 |
| 1732829220 | 28.4099 | 0 | 0.00 | 28.4099 | 28.4099 | 28.4099 | 0 |
| 1732742820 | 28.4099 | 0 | 0.00 | 28.4099 | 28.4099 | 28.4099 | 0 |
| 1732656420 | 28.4099 | 0 | 0.00 | 28.4099 | 28.4099 | 28.4099 | 0 |
| 1732570020 | 28.4099 | 0.28 | 0.98 | 28.5169 | 28.5169 | 28.4099 | 18 |
| 1732310820 | 28.1333 | 0 | 0.00 | 28.1333 | 28.1333 | 28.1333 | 0 |
| 1732224420 | 28.1333 | 0 | 0.00 | 28.1333 | 28.1333 | 28.1333 | 0 |
| 1732138020 | 28.1333 | 0 | 0.00 | 28.1333 | 28.1333 | 28.1333 | 0 |
| 1732051620 | 28.1333 | 0 | 0.00 | 28.1333 | 28.1333 | 28.1333 | 0 |
| 1731965220 | 28.1333 | -0.02 | -0.06 | 28.1333 | 28.1333 | 28.1333 | 1 |
| 1731705960 | 28.1489 | 0.02 | 0.07 | 28.1079 | 28.1489 | 28.1079 | 24 |
| 1731619560 | 28.1301 | 0.18 | 0.63 | 28.2 | 28.2 | 28.1301 | 1380 |
| 1731533220 | 27.9539 | 0 | 0.00 | 27.9539 | 27.9539 | 27.9539 | 0 |
| 1731446820 | 27.9539 | 0 | 0.00 | 27.9539 | 27.9539 | 27.9539 | 0 |
| 1731360420 | 27.9539 | 0.25 | 0.92 | 28.0233 | 28.0233 | 27.9539 | 293 |
| 1731101220 | 27.7 | 0.22 | 0.82 | 27.7 | 27.7 | 27.7 | 800 |
| 1731014760 | 27.4751 | -0.05 | -0.18 | 27.5799 | 27.5799 | 27.4751 | 3 |
| 1730928360 | 27.525 | 0 | 0.00 | 27.525 | 27.525 | 27.525 | 0 |
| 1730841960 | 27.525 | 0 | 0.00 | 27.525 | 27.525 | 27.525 | 0 |
| 1730755560 | 27.525 | 0.17 | 0.63 | 27.525 | 27.525 | 27.525 | 1000 |
| 1730496360 | 27.3529 | 0.01 | 0.04 | 27.3469 | 27.3529 | 27.3469 | 27 |
| 1730409960 | 27.3432 | 0 | 0.00 | 27.3432 | 27.3432 | 27.3432 | 0 |
| 1730323560 | 27.3432 | 0 | 0.00 | 27.3432 | 27.3432 | 27.3432 | 0 |
| 1730237160 | 27.3432 | -0.23 | -0.85 | 27.3432 | 27.3432 | 27.3432 | 5 |
| 1730147160 | 27.5781 | 0 | 0.00 | 27.5781 | 27.5781 | 27.5781 | 0 |
| 1729887960 | 27.5781 | 0 | 0.00 | 27.5781 | 27.5781 | 27.5781 | 0 |
| 1729801560 | 27.5781 | 0 | 0.00 | 27.5781 | 27.5781 | 27.5781 | 0 |
| 1729715160 | 27.5781 | 0.04 | 0.15 | 27.6559 | 27.6559 | 27.5781 | 149 |
| 1729628760 | 27.5361 | 0 | 0.00 | 27.5361 | 27.5361 | 27.5361 | 0 |
| 1729542360 | 27.5361 | 0 | 0.00 | 27.5361 | 27.5361 | 27.5361 | 0 |
| 1729283160 | 27.5361 | 0 | 0.00 | 27.5361 | 27.5361 | 27.5361 | 0 |
| 1729196760 | 27.5361 | 0 | 0.00 | 27.5361 | 27.5361 | 27.5361 | 0 |
| 1729110360 | 27.5361 | 0.03 | 0.10 | 27.3206 | 27.5361 | 27.3206 | 154 |
| 1729023960 | 27.5089 | 0.13 | 0.47 | 27.5609 | 27.5609 | 27.5089 | 42 |
| 1728937620 | 27.3801 | 0.01 | 0.05 | 27.3801 | 27.3801 | 27.3801 | 12 |
| 1728678360 | 27.3669 | 0.1 | 0.35 | 27.2921 | 27.3669 | 27.2921 | 853 |
| 1728543600 | 27.2701 | 0 | 0.00 | 27.2701 | 27.2701 | 27.2701 | 0 |
| 1728457200 | 27.2701 | 0 | 0.00 | 27.2701 | 27.2701 | 27.2701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
