News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.05 | -5.81017683147 | 138.55 | 140.15 | 123.6 | 817 | 132.87095187 | DE |
| 4 | -16.85 | -11.4353579912 | 147.35 | 156.85 | 123.6 | 502 | 141.75283785 | DE |
| 12 | -38.4 | -22.7353463588 | 168.9 | 181.45 | 123.6 | 382 | 154.93537891 | DE |
| 26 | -22.15 | -14.5103177203 | 152.65 | 181.45 | 123.6 | 264 | 158.46725118 | DE |
| 52 | -4.35 | -3.22580645161 | 134.85 | 181.45 | 123.6 | 241 | 150.16618895 | DE |
| 156 | 25.45 | 24.2265587815 | 105.05 | 181.45 | 97.94 | 278 | 136.81895512 | DE |
| 260 | 59.77 | 84.5044535558 | 70.73 | 181.45 | 69.7 | 274 | 132.21388534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 125.95 | -6.35 | -4.80 | 130.4 | 130.4 | 125.95 | 149 |
| 1744316820 | 132.3 | -7.4 | -5.30 | 135.9 | 137.15 | 130.4 | 119 |
| 1744230420 | 139.69999 | 9.7 | 7.46 | 125.8 | 140.15 | 123.6 | 680 |
| 1744144020 | 130 | -0.55 | -0.42 | 133.44999 | 136.3 | 130 | 1164 |
| 1744057620 | 130.55 | -4.45 | -3.30 | 130 | 131.9 | 125.5 | 1682 |
| 1743798420 | 135 | -4.8 | -3.43 | 138.55 | 138.6 | 130.8 | 627 |
| 1743712020 | 139.8 | -16.1 | -10.33 | 151.19999 | 151.19999 | 138.15 | 757 |
| 1743625620 | 155.9 | 2.05 | 1.33 | 153.4 | 156.15 | 152.15 | 49 |
| 1743539220 | 153.85 | 1.3 | 0.85 | 152.94999 | 154.05 | 152.19999 | 130 |
| 1743452820 | 152.55 | 1.3 | 0.86 | 152.19999 | 153.15 | 150.65 | 107 |
| 1743197220 | 151.25 | -4 | -2.58 | 153.6 | 153.94999 | 151.25 | 255 |
| 1743110820 | 155.25 | -0.25 | -0.16 | 156.6 | 156.85 | 155 | 194 |
| 1743024420 | 155.5 | 0.05 | 0.03 | 155.85 | 155.85 | 155.5 | 39 |
| 1742938020 | 155.44999 | 1.95 | 1.27 | 154 | 155.44999 | 154 | 101 |
| 1742851620 | 153.5 | 3.25 | 2.16 | 150.3 | 153.5 | 150.3 | 539 |
| 1742592420 | 150.25 | -1.5 | -0.99 | 151.44999 | 151.44999 | 148.55 | 265 |
| 1742506020 | 151.75 | 1.6 | 1.07 | 151.8 | 152.6 | 151.5 | 252 |
| 1742419620 | 150.15 | -0.45 | -0.30 | 150.94999 | 151.65 | 149.65 | 172 |
| 1742333220 | 150.6 | -1.4 | -0.92 | 152 | 153.19999 | 150.6 | 1546 |
| 1742246820 | 152 | 4.5 | 3.05 | 147.4 | 152 | 147.35 | 272 |
| 1741987620 | 147.5 | -0.25 | -0.17 | 147.35 | 147.5 | 146.55 | 974 |
| 1741901220 | 147.75 | -4.2 | -2.76 | 152.25 | 153.05 | 147.55 | 202 |
| 1741814820 | 151.94999 | 1.95 | 1.30 | 149.94999 | 152.94999 | 149.94999 | 174 |
| 1741728420 | 150 | -3.1 | -2.02 | 152.19999 | 152.19999 | 147.19999 | 2869 |
| 1741642020 | 153.1 | -8.65 | -5.35 | 154.69999 | 156.44999 | 152 | 614 |
| 1741382820 | 161.75 | -1.2 | -0.74 | 161.85 | 162.15 | 160.4 | 390 |
| 1741296420 | 162.94999 | -7 | -4.12 | 168.25 | 168.25 | 162.94999 | 543 |
| 1741210020 | 169.94999 | -4.35 | -2.50 | 173.8 | 173.8 | 168.55 | 358 |
| 1741123620 | 174.3 | -5.3 | -2.95 | 177 | 180 | 174.3 | 72 |
| 1741037220 | 179.6 | 2.6 | 1.47 | 178.05 | 181.45 | 173.2 | 317 |
| 1740778020 | 177 | -0.05 | -0.03 | 175.05 | 177 | 175.05 | 249 |
| 1740691620 | 177.05 | 1.95 | 1.11 | 177.05 | 177.05 | 177.05 | 81 |
| 1740605220 | 175.1 | -0.65 | -0.37 | 176.35 | 176.35 | 175.1 | 517 |
| 1740518820 | 175.75 | -0.4 | -0.23 | 173.75 | 175.75 | 173.75 | 112 |
| 1740432420 | 176.15 | -4.1 | -2.27 | 176.5 | 177.9 | 172.4 | 246 |
| 1740173220 | 180.25 | 3.05 | 1.72 | 177.95 | 180.25 | 177.95 | 192 |
| 1740086820 | 177.2 | -0.7 | -0.39 | 172.85 | 177.2 | 172.85 | 101 |
| 1740000420 | 177.9 | 0.85 | 0.48 | 177.85 | 177.9 | 176.85 | 89 |
| 1739914020 | 177.05 | -0.85 | -0.48 | 172.05 | 178.95 | 172.05 | 82 |
| 1739827620 | 177.9 | 0.45 | 0.25 | 174.9 | 180.95 | 171 | 15 |
| 1739568420 | 177.45 | 0.05 | 0.03 | 180 | 180 | 177.45 | 30 |
| 1739482020 | 177.4 | 0.8 | 0.45 | 172.65 | 177.55 | 172.65 | 348 |
| 1739395620 | 176.6 | -0.9 | -0.51 | 179.95 | 179.95 | 174.4 | 285 |
| 1739309220 | 177.5 | 3.3 | 1.89 | 173.8 | 177.9 | 173.8 | 138 |
| 1739222820 | 174.2 | 0.2 | 0.11 | 173.4 | 175 | 172.9 | 2255 |
| 1738963620 | 174 | 1.65 | 0.96 | 174.95 | 174.95 | 172.85 | 51 |
| 1738877220 | 172.35 | 0.6 | 0.35 | 171.8 | 173.75 | 171.3 | 408 |
| 1738790820 | 171.75 | 5.4 | 3.25 | 167.5 | 171.75 | 166.69999 | 451 |
| 1738704420 | 166.35 | -2.2 | -1.31 | 166.6 | 167.85 | 166.1 | 150 |
| 1738618020 | 168.55 | -1.2 | -0.71 | 168.4 | 168.55 | 167.75 | 79 |
| 1738358820 | 169.75 | -0.25 | -0.15 | 168.65 | 170 | 168.65 | 208 |
| 1738272420 | 170 | 1.05 | 0.62 | 170 | 170 | 170 | 100 |
| 1738186020 | 168.94999 | -1.4 | -0.82 | 167.5 | 170.6 | 167.5 | 158 |
| 1738099620 | 170.35 | 2.65 | 1.58 | 168.3 | 170.35 | 168.3 | 52 |
| 1738013220 | 167.69999 | -0.1 | -0.06 | 165.19999 | 167.8 | 163.6 | 133 |
| 1737754020 | 167.8 | 0.9 | 0.54 | 165.85 | 167.8 | 165.85 | 98 |
| 1737667620 | 166.9 | -2.85 | -1.68 | 167.05 | 167.05 | 165.9 | 198 |
| 1737581220 | 169.75 | 0.95 | 0.56 | 169.75 | 169.75 | 169.75 | 1 |
| 1737494820 | 168.8 | 0.3 | 0.18 | 168.19999 | 168.8 | 168.19999 | 164 |
| 1737408420 | 168.5 | -1.5 | -0.88 | 168.5 | 168.5 | 168.5 | 9 |
| 1737149220 | 170 | 3.25 | 1.95 | 168.9 | 170 | 168.4 | 210 |
| 1737062820 | 166.75 | 0.45 | 0.27 | 166.19999 | 166.75 | 166.19999 | 27 |
| 1736976420 | 166.3 | -2.2 | -1.31 | 169.35 | 170.05 | 166.3 | 88 |
| 1736890020 | 168.5 | 0.15 | 0.09 | 168.19999 | 169.9 | 168.19999 | 72 |
| 1736803620 | 168.35 | -0.05 | -0.03 | 166.3 | 168.35 | 166.3 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
