Socket Mobile Inc (SNB1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.03 | -2.85714285714 | 1.05 | 1.05 | 1.05 | 50 | 1.05 | DE |
12 | 0.01 | 0.990099009901 | 1.01 | 1.05 | 1.01 | 29 | 1.04448276 | DE |
26 | -0.26 | -20.3125 | 1.28 | 1.28 | 0.96 | 21 | 1.05529412 | DE |
52 | -0.01 | -0.970873786408 | 1.03 | 1.34 | 0.95 | 796 | 1.02563544 | DE |
156 | -0.1299999 | -11.3043401134 | 1.1499999 | 1.34 | 0.9 | 2385 | 1.02863 | DE |
260 | -0.1299999 | -11.3043401134 | 1.1499999 | 1.34 | 0.9 | 2385 | 1.02863 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.