![Sino Biopharmaceutical Ltd](/common/images/company/TG_SMZ1.png)
Sino Biopharmaceutical Ltd (SMZ1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0061 | -1.84960582171 | 0.3298 | 0.3476 | 0.2902 | 10502 | 0.31814657 | DE |
4 | -0.017 | -4.98972703258 | 0.3407 | 0.3588 | 0.2902 | 9557 | 0.33243592 | DE |
12 | -0.0216 | -6.25543006082 | 0.3453 | 0.3781 | 0.2778 | 16223 | 0.3339381 | DE |
26 | -0.0474 | -12.7728375101 | 0.3711 | 0.3999 | 0.2778 | 16127 | 0.34988303 | DE |
52 | -0.0312 | -8.79120879121 | 0.3549 | 0.4658 | 0.2778 | 18473 | 0.36347282 | DE |
156 | -0.0312 | -8.79120879121 | 0.3549 | 0.4658 | 0.2778 | 18473 | 0.36347282 | DE |
260 | -0.0312 | -8.79120879121 | 0.3549 | 0.4658 | 0.2778 | 18473 | 0.36347282 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.