Wheaton Precious Metals Corp Historical Data - SII

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.74	1.33141417776	55.58	56.88	54.22	3299	55.16676702	DE
4	-3.1	-5.21709861999	59.42	61.58	53.8	5508	57.44088231	DE
12	0.5	0.895736295235	55.82	63.88	53.8	5698	58.84013593	DE
26	7.32	14.9387755102	49	63.88	48.8	4670	56.66743629	DE
52	12.27	27.8547105562	44.05	63.88	35.549999	5047	50.64414478	DE
156	18.32	48.2105263158	38	63.88	29.875	2915	46.06299871	DE
260	29.4	109.212481426	26.92	63.88	15.846	3526	40.6780789	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	56.4	2.02	3.71	54.6	56.88	54.6	3441
1735594020	54.38	-0.2	-0.37	55	55.16	54.34	2274
1735334820	54.58	-0.6	-1.09	55.58	55.58	54.22	4183
1734989220	55.18	0.46	0.84	54.82	55.38	54.22	3587
1734730020	54.72	0.08	0.15	55.08	55.78	53.8	11044
1734643620	54.64	-0.46	-0.83	55.14	55.92	54.64	3605
1734557220	55.1	-1.92	-3.37	56.44	57.32	55.02	3203
1734470820	57.02	-0.02	-0.04	57.28	57.28	56.34	5268
1734384420	57.04	-0.48	-0.83	57.52	58.08	57.04	3477
1734125220	57.52	-1.36	-2.31	58.88	58.88	57.32	3442
1734038820	58.88	-2.06	-3.38	61.46	61.58	58.72	9923
1733952420	60.94	2.2	3.75	58.6	60.94	58.6	13437
1733866020	58.74	-0.32	-0.54	58.72	60	58.7	5207
1733779620	59.06	1.1	1.90	58.22	60.66	58.12	7338
1733520420	57.96	-0.92	-1.56	59.42	59.98	57.96	3195
1733434020	58.88	-1.12	-1.87	59.48	60.34	58.82	2274
1733347620	60	-0.06	-0.10	60.14	60.5	59.1	3446
1733261220	60.06	1.3	2.21	58.9	60.34	58.76	3558
1733174820	58.76	0.26	0.44	58.26	59.3	58.12	3313
1732915620	58.5	-0.14	-0.24	58.92	59.42	58.5	2923
1732829220	58.64	0.34	0.58	58.3	59.04	58.12	2720
1732742820	58.3	-0.98	-1.65	59.74	59.74	58.14	2194
1732656420	59.28	0.96	1.65	58.38	59.28	57.68	6347
1732570020	58.32	-2.94	-4.80	60.48	60.48	58.32	5777
1732310820	61.26	0.7	1.16	61.02	61.78	60.9	2454
1732224420	60.56	0.76	1.27	60.3	60.56	59.78	4037
1732138020	59.8	0.8	1.36	58.96	59.98	58.8	4374
1732051620	59	1.62	2.82	58.04	59.02	57.62	5873
1731965220	57.38	1.72	3.09	55.5	57.66	55.24	4770
1731705960	55.66	-0.48	-0.86	56.22	56.74	55.52	6542
1731619560	56.14	0.1	0.18	55.74	56.82	54.64	5968
1731533160	56.04	-0.3	-0.53	56.38	57.06	56.02	6782
1731446820	56.34	-1.02	-1.78	57.16	57.5	55.72	10910
1731360420	57.36	-3.08	-5.10	60.76	60.84	56.64	14869
1731101220	60.44	0.62	1.04	59.38	61.06	58.64	9746
1731014760	59.82	1.54	2.64	58.06	59.82	58.04	6424
1730928360	58.28	-1.42	-2.38	59.8	60.44	58.02	10181
1730841960	59.7	-0.04	-0.07	59.42	60.18	59.42	6559
1730755560	59.74	-0.42	-0.70	60.58	60.58	59.2	6432
1730496360	60.16	-0.84	-1.38	61.08	61.1	60.14	1322
1730409960	61	-0.88	-1.42	62.38	62.38	59.76	6962
1730323560	61.88	-0.54	-0.87	62.92	62.98	61.06	4542
1730237160	62.42	0.66	1.07	61.76	62.98	61.52	5873
1730150760	61.76	0.12	0.19	61.12	61.76	60.98	3230
1729888020	61.64	-0.36	-0.58	61.4	61.9	60.94	3724
1729801560	62	-0.46	-0.74	62.98	63.72	60.86	8882
1729715160	62.46	-1.02	-1.61	63.48	63.88	62.04	8107
1729628760	63.48	1.52	2.45	61.7	63.48	61.64	4464
1729542360	61.96	0.86	1.41	61.26	62.98	61.1	12440
1729283160	61.1	2.42	4.12	59	61.32	58.82	6737
1729196760	58.68	0.88	1.52	57.72	59	57.72	13754
1729110360	57.8	1	1.76	56.78	57.9	56.52	5415
1729023960	56.8	1.02	1.83	55.88	56.8	55.32	2515
1728937620	55.78	0.16	0.29	55.78	56.1	55.32	1279
1728678360	55.62	0.34	0.62	55.82	56.7	55.26	3055
1728591960	55.28	0.94	1.73	54.32	55.4	54.22	975
1728505560	54.34	0.14	0.26	54.02	54.88	53.64	1615
1728419160	54.2	0.2	0.37	53.86	54.52	53.08	4396
1728332760	54	-0.98	-1.78	54.94	55.66	53.84	4662
1728073560	54.98	0.38	0.70	55.02	55.68	54.7	3461
1727987220	54.6	-1.32	-2.36	55.82	55.92	54.6	2918

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wheaton Precious Metals Corp (SII)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wheaton Precious Metals Corp (SII) Historical

Wheaton Precious Metals Corp (SII)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free