News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 50.46 | 1.64 | 3.36 | 49 | 50.98 | 49 | 5481 |
| 1719952020 | 48.82 | 0.07 | 0.14 | 48.59 | 49.16 | 48.26 | 2877 |
| 1719865620 | 48.75 | -0.25 | -0.51 | 48.89 | 49.42 | 48.42 | 2607 |
| 1719606420 | 49 | -0.48 | -0.97 | 49.68 | 49.99 | 49 | 1537 |
| 1719520020 | 49.48 | 0.26 | 0.53 | 49.48 | 50.16 | 49.11 | 2022 |
| 1719433620 | 49.22 | -0.69 | -1.38 | 49.65 | 50.08 | 49.1 | 897 |
| 1719347160 | 49.91 | 0.26 | 0.52 | 49.36 | 49.91 | 49.36 | 1658 |
| 1719260820 | 49.65 | 0.03 | 0.06 | 49.49 | 49.99 | 49.33 | 2577 |
| 1719001620 | 49.62 | -0.78 | -1.55 | 50.22 | 50.94 | 49.08 | 3009 |
| 1718915160 | 50.4 | 1.19 | 2.42 | 49.99 | 50.7 | 49.51 | 5657 |
| 1718828820 | 49.21 | 0.04 | 0.08 | 48.82 | 49.3 | 48.79 | 3186 |
| 1718742360 | 49.17 | 0.18 | 0.37 | 48.91 | 49.39 | 48.48 | 3863 |
| 1718656020 | 48.99 | -0.52 | -1.05 | 49.04 | 49.29 | 48.64 | 2642 |
| 1718396820 | 49.51 | 0.29 | 0.59 | 49.69 | 50.34 | 48.94 | 2988 |
| 1718310420 | 49.22 | -0.3 | -0.61 | 48.97 | 49.56 | 48.9 | 3311 |
| 1718224020 | 49.52 | 0.31 | 0.63 | 49.99 | 50.78 | 49.5 | 3711 |
| 1718137620 | 49.21 | -0.71 | -1.42 | 49.69 | 49.91 | 49.01 | 3375 |
| 1718051220 | 49.92 | 1.38 | 2.84 | 49.32 | 50.18 | 49.06 | 2785 |
| 1717792020 | 48.54 | -2.38 | -4.67 | 50.82 | 51.26 | 48.51 | 5052 |
| 1717705620 | 50.92 | 1.59 | 3.22 | 49.95 | 51 | 49.41 | 3800 |
| 1717619220 | 49.33 | 0.75 | 1.54 | 48.59 | 49.33 | 48.58 | 3990 |
| 1717532820 | 48.58 | -1.9 | -3.76 | 50.32 | 50.78 | 48.28 | 5626 |
| 1717446420 | 50.48 | -0.3 | -0.59 | 50 | 51.32 | 49.66 | 6358 |
| 1717187220 | 50.78 | -1.06 | -2.04 | 51.74 | 52.44 | 50.78 | 1755 |
| 1717100820 | 51.84 | -0.06 | -0.12 | 50.84 | 52.36 | 50.54 | 4309 |
| 1717014420 | 51.9 | -1 | -1.89 | 52.64 | 53.18 | 51.8 | 3219 |
| 1716928020 | 52.9 | 0.48 | 0.92 | 52.2 | 52.9 | 52.04 | 2774 |
| 1716841560 | 52.42 | 0.56 | 1.08 | 52.62 | 52.98 | 52.12 | 8286 |
| 1716582420 | 51.86 | 0.66 | 1.29 | 51.56 | 52.04 | 51.56 | 1319 |
| 1716496020 | 51.2 | -0.86 | -1.65 | 51.52 | 52.64 | 51.2 | 6787 |
| 1716409620 | 52.06 | -0.84 | -1.59 | 53.06 | 53.24 | 51.88 | 5966 |
| 1716323160 | 52.9 | -0.36 | -0.68 | 52.32 | 53.32 | 52.3 | 5792 |
| 1716236760 | 53.26 | 0.86 | 1.64 | 52.98 | 53.68 | 52.02 | 8549 |
| 1715977620 | 52.4 | 1.04 | 2.02 | 51.32 | 52.48 | 51.1 | 7397 |
| 1715891220 | 51.36 | -0.22 | -0.43 | 51.3 | 51.68 | 50.92 | 5086 |
| 1715804820 | 51.58 | 0.74 | 1.46 | 50.84 | 51.98 | 50.6 | 4408 |
| 1715718420 | 50.84 | 0.4 | 0.79 | 51.18 | 51.18 | 50.36 | 4661 |
| 1715631960 | 50.44 | -0.56 | -1.10 | 50.96 | 50.98 | 50.22 | 2442 |
| 1715372820 | 51 | -0.5 | -0.97 | 52.2 | 52.8 | 50.48 | 3644 |
| 1715286420 | 51.5 | 1 | 1.98 | 51.08 | 51.54 | 50.72 | 3862 |
| 1715200020 | 50.5 | 0.6 | 1.20 | 49.67 | 50.68 | 49.61 | 2320 |
| 1715113620 | 49.9 | 0.13 | 0.26 | 49.65 | 49.98 | 49.31 | 3280 |
| 1715027220 | 49.77 | 0.82 | 1.68 | 49.79 | 50 | 49.33 | 5441 |
| 1714768020 | 48.95 | -0.5 | -1.01 | 49.38 | 49.46 | 48.68 | 872 |
| 1714681560 | 49.45 | 0.44 | 0.90 | 49.56 | 49.68 | 48.5 | 4864 |
| 1714508820 | 49.01 | -0.92 | -1.84 | 49.3 | 49.62 | 48.72 | 3907 |
| 1714422420 | 49.93 | -0.43 | -0.85 | 50.34 | 50.68 | 49.7 | 5084 |
| 1714163220 | 50.36 | 0.2 | 0.40 | 50.5 | 50.64 | 49.83 | 9120 |
| 1714076820 | 50.16 | 1.09 | 2.22 | 49.24 | 50.16 | 48.4 | 4793 |
| 1713990420 | 49.07 | 0.26 | 0.53 | 49.09 | 49.34 | 48.49 | 3616 |
| 1713903960 | 48.81 | 0.57 | 1.18 | 48.11 | 49.01 | 47.07 | 8371 |
| 1713817560 | 48.24 | -0.93 | -1.89 | 49 | 49 | 47.71 | 7998 |
| 1713558420 | 49.17 | 0.03 | 0.06 | 49.5 | 49.87 | 49.17 | 5832 |
| 1713472020 | 49.14 | -0.53 | -1.07 | 49.51 | 50.22 | 49.05 | 5934 |
| 1713385620 | 49.67 | 1.41 | 2.92 | 48.59 | 49.94 | 48.12 | 2860 |
| 1713299220 | 48.26 | 0.03 | 0.06 | 48 | 48.48 | 46.94 | 11366 |
| 1713212820 | 48.23 | -0.41 | -0.84 | 49.01 | 49.49 | 47.56 | 11396 |
| 1712953620 | 48.64 | -0.42 | -0.86 | 49.49 | 51 | 48.38 | 40152 |
| 1712867220 | 49.06 | 1.49 | 3.13 | 47.99 | 49.46 | 47.71 | 9736 |
| 1712780760 | 47.57 | 0.56 | 1.19 | 47.15 | 47.73 | 46 | 12406 |
| 1712694360 | 47.01 | 0.78 | 1.69 | 46.04 | 47.19 | 46.01 | 8618 |
| 1712607960 | 46.23 | -0.31 | -0.67 | 46.98 | 47.31 | 45.51 | 8066 |
| 1712348820 | 46.54 | 0.44 | 0.95 | 46.5 | 47.08 | 45.52 | 6221 |
| 1712262360 | 46.1 | -1.12 | -2.37 | 47.63 | 47.63 | 45.88 | 8368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
