Source STX 600 Chemicals (SC00)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 546.2 | 0 | 0.00 | 546.2 | 546.2 | 546.2 | 0 |
| 1744316820 | 546.2 | 0 | 0.00 | 546.2 | 546.2 | 546.2 | 0 |
| 1744230420 | 546.2 | 0 | 0.00 | 546.2 | 546.2 | 546.2 | 0 |
| 1744144020 | 546.2 | 10.4 | 1.94 | 542 | 546.2 | 542 | 4 |
| 1744057620 | 535.79999 | -42.7 | -7.38 | 536.9 | 536.9 | 535.79999 | 2 |
| 1743798420 | 578.5 | 0 | 0.00 | 578.5 | 578.5 | 578.5 | 0 |
| 1743712020 | 578.5 | -33.2 | -5.43 | 578.5 | 578.5 | 578.5 | 2 |
| 1743629220 | 611.7 | 0 | 0.00 | 611.7 | 611.7 | 611.7 | 0 |
| 1743542820 | 611.7 | 0 | 0.00 | 611.7 | 611.7 | 611.7 | 0 |
| 1743456420 | 611.7 | 0 | 0.00 | 611.7 | 611.7 | 611.7 | 0 |
| 1743197220 | 611.7 | 0 | 0.00 | 611.7 | 611.7 | 611.7 | 0 |
| 1743110820 | 611.7 | 0 | 0.00 | 611.7 | 611.7 | 611.7 | 0 |
| 1743024420 | 611.7 | 0 | 0.00 | 611.7 | 611.7 | 611.7 | 0 |
| 1742938020 | 611.7 | -6.5 | -1.05 | 608.9 | 611.7 | 608.9 | 3 |
| 1742851620 | 618.2 | -11.7 | -1.86 | 618.2 | 618.2 | 618.2 | 1 |
| 1742592420 | 629.9 | 0 | 0.00 | 629.9 | 629.9 | 629.9 | 0 |
| 1742506020 | 629.9 | 0 | 0.00 | 629.9 | 629.9 | 629.9 | 0 |
| 1742419620 | 629.9 | -2.7 | -0.43 | 627 | 629.9 | 627 | 149 |
| 1742333220 | 632.6 | 3.8 | 0.60 | 632.6 | 632.6 | 632.6 | 1 |
| 1742246820 | 628.79999 | -1.9 | -0.30 | 628.79999 | 628.79999 | 628.79999 | 1 |
| 1741987620 | 630.7 | 5.3 | 0.85 | 630.9 | 630.9 | 630.2 | 175 |
| 1741901220 | 625.4 | 0 | 0.00 | 625.4 | 625.4 | 625.4 | 0 |
| 1741814820 | 625.4 | -16 | -2.49 | 627.79999 | 630.7 | 625.4 | 75 |
| 1741728420 | 641.4 | 0 | 0.00 | 641.4 | 641.4 | 641.4 | 0 |
| 1741642020 | 641.4 | 4 | 0.63 | 641.4 | 641.4 | 641.4 | 2 |
| 1741382820 | 637.4 | 8.8 | 1.40 | 636 | 637.79999 | 635.9 | 72 |
| 1741296420 | 628.6 | 0 | 0.00 | 628.6 | 628.6 | 628.6 | 0 |
| 1741210020 | 628.6 | 10.9 | 1.76 | 628.6 | 628.6 | 628.6 | 4 |
| 1741123620 | 617.7 | -13.6 | -2.15 | 620.9 | 620.9 | 617.7 | 6 |
| 1741037220 | 631.29999 | 12.3 | 1.99 | 623.9 | 631.29999 | 614.6 | 22 |
| 1740778020 | 619 | 0 | 0.00 | 619 | 619 | 619 | 0 |
| 1740691620 | 619 | 0 | 0.00 | 619 | 619 | 619 | 0 |
| 1740605220 | 619 | 0 | 0.00 | 619 | 619 | 619 | 0 |
| 1740518820 | 619 | -1.2 | -0.19 | 618.1 | 619 | 618.1 | 2 |
| 1740432420 | 620.2 | -3 | -0.48 | 624.1 | 624.1 | 619.9 | 6 |
| 1740173220 | 623.2 | 0 | 0.00 | 623.2 | 623.2 | 623.2 | 0 |
| 1740086820 | 623.2 | 0 | 0.00 | 623.2 | 623.2 | 623.2 | 0 |
| 1740000420 | 623.2 | 0.4 | 0.06 | 623.2 | 623.2 | 623.2 | 3 |
| 1739914020 | 622.79999 | -4.1 | -0.65 | 624.5 | 624.5 | 622.79999 | 3 |
| 1739827620 | 626.9 | 25 | 4.15 | 627 | 627 | 626.9 | 2 |
| 1739568420 | 601.9 | 0 | 0.00 | 601.9 | 601.9 | 601.9 | 0 |
| 1739482020 | 601.9 | 0 | 0.00 | 601.9 | 601.9 | 601.9 | 0 |
| 1739395620 | 601.9 | 0 | 0.00 | 601.9 | 601.9 | 601.9 | 0 |
| 1739309220 | 601.9 | 0 | 0.00 | 601.9 | 601.9 | 601.9 | 0 |
| 1739222820 | 601.9 | -9.1 | -1.49 | 601.9 | 601.9 | 601.9 | 1 |
| 1738963620 | 611 | 1.8 | 0.30 | 611 | 611 | 611 | 1 |
| 1738877220 | 609.2 | 16.7 | 2.82 | 600.29999 | 609.2 | 600.29999 | 7 |
| 1738790820 | 592.5 | 0 | 0.00 | 592.5 | 592.5 | 592.5 | 0 |
| 1738704420 | 592.5 | 0 | 0.00 | 592.5 | 592.5 | 592.5 | 0 |
| 1738618020 | 592.5 | -8.3 | -1.38 | 592.5 | 592.5 | 592.5 | 1 |
| 1738358820 | 600.79999 | 0 | 0.00 | 600.79999 | 600.79999 | 600.79999 | 0 |
| 1738272420 | 600.79999 | 0 | 0.00 | 600.79999 | 600.79999 | 600.79999 | 0 |
| 1738186020 | 600.79999 | -6.9 | -1.14 | 601.1 | 601.1 | 600.79999 | 7 |
| 1738099620 | 607.7 | 11.2 | 1.88 | 607.7 | 607.7 | 607.7 | 3 |
| 1738013220 | 596.5 | 0 | 0.00 | 596.5 | 596.5 | 596.5 | 0 |
| 1737754020 | 596.5 | 4 | 0.68 | 596.5 | 596.5 | 596.5 | 1 |
| 1737667620 | 592.5 | 1.9 | 0.32 | 592.5 | 592.5 | 592.5 | 1 |
| 1737581220 | 590.6 | 0 | 0.00 | 590.6 | 590.6 | 590.6 | 0 |
| 1737494820 | 590.6 | 1.4 | 0.24 | 590.6 | 590.6 | 590.6 | 2 |
| 1737408420 | 589.2 | 2.5 | 0.43 | 586.9 | 589.2 | 586.9 | 10 |
| 1737149220 | 586.7 | 3.8 | 0.65 | 586.7 | 586.7 | 586.7 | 3 |
| 1737062820 | 582.9 | 14.1 | 2.48 | 577 | 582.9 | 577 | 2 |
| 1736976420 | 568.79999 | -4.7 | -0.82 | 568.79999 | 568.79999 | 568.79999 | 1 |
| 1736834400 | 573.5 | 0 | 0.00 | 573.5 | 573.5 | 573.5 | 0 |
| 1736748000 | 573.5 | 0 | 0.00 | 573.5 | 573.5 | 573.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
