News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.05 | -2.69692923899 | 187.25 | 188.5 | 183.15 | 116 | 185.95818966 | DE |
| 4 | 6.9 | 3.93610952653 | 175.3 | 194 | 172.65 | 70 | 183.06357616 | DE |
| 12 | 11.50001 | 6.73697168934 | 170.69999 | 194 | 160.9 | 70 | 172.84946414 | DE |
| 26 | 25.00001 | 15.903315261 | 157.19999 | 194 | 142.3 | 53 | 165.36497252 | DE |
| 52 | 54.2 | 42.34375 | 128 | 194 | 127 | 46 | 160.25296309 | DE |
| 156 | 36.2 | 24.7945205479 | 146 | 194 | 119 | 42 | 154.9286709 | DE |
| 260 | 36.2 | 24.7945205479 | 146 | 194 | 119 | 42 | 154.9286709 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 185.55 | 0 | 0.00 | 185.55 | 185.55 | 185.55 | 0 |
| 1739914020 | 185.55 | 0.75 | 0.41 | 183.55 | 185.55 | 183.45 | 120 |
| 1739827620 | 184.8 | 0 | 0.00 | 184.8 | 184.8 | 184.8 | 0 |
| 1739568420 | 184.8 | 0.05 | 0.03 | 184.8 | 184.8 | 184.8 | 10 |
| 1739482020 | 184.75 | -2.55 | -1.36 | 184.55 | 185.35 | 183.15 | 152 |
| 1739395620 | 187.3 | -6.7 | -3.45 | 187.25 | 188.5 | 187.25 | 182 |
| 1739309220 | 194 | 9.55 | 5.18 | 194 | 194 | 194 | 25 |
| 1739222820 | 184.45 | -4.4 | -2.33 | 184.45 | 184.45 | 184.45 | 5 |
| 1738963620 | 188.85 | 0 | 0.00 | 188.85 | 188.85 | 188.85 | 0 |
| 1738877220 | 188.85 | 8.55 | 4.74 | 188.85 | 188.85 | 188.85 | 20 |
| 1738790820 | 180.3 | 0 | 0.00 | 180.3 | 180.3 | 180.3 | 0 |
| 1738704420 | 180.3 | 2.4 | 1.35 | 179.25 | 180.6 | 179.25 | 71 |
| 1738618020 | 177.9 | -3.25 | -1.79 | 183.15 | 183.15 | 177.9 | 100 |
| 1738358820 | 181.15 | 0 | 0.00 | 181.15 | 181.15 | 181.15 | 0 |
| 1738272420 | 181.15 | 2 | 1.12 | 181.15 | 181.15 | 181.15 | 60 |
| 1738186020 | 179.15 | 0 | 0.00 | 179.15 | 179.15 | 179.15 | 0 |
| 1738099620 | 179.15 | 2.35 | 1.33 | 177.4 | 179.15 | 177.4 | 59 |
| 1738013220 | 176.8 | 1.5 | 0.86 | 173.5 | 176.8 | 172.65 | 74 |
| 1737754020 | 175.3 | 0 | 0.00 | 175.3 | 175.3 | 175.3 | 0 |
| 1737667620 | 175.3 | -3.35 | -1.88 | 175.3 | 175.3 | 175.3 | 28 |
| 1737581220 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1737494820 | 178.65 | -0.75 | -0.42 | 178.65 | 178.65 | 178.65 | 3 |
| 1737408420 | 179.4 | 0 | 0.00 | 179.4 | 179.4 | 179.4 | 0 |
| 1737149220 | 179.4 | 7.85 | 4.58 | 178.25 | 179.4 | 178.25 | 98 |
| 1737062820 | 171.55 | 0 | 0.00 | 171.55 | 171.55 | 171.55 | 0 |
| 1736976420 | 171.55 | 0 | 0.00 | 171.55 | 171.55 | 171.55 | 0 |
| 1736890020 | 171.55 | 5.5 | 3.31 | 171.5 | 171.55 | 171.5 | 100 |
| 1736803620 | 166.05 | -2.35 | -1.40 | 167.35 | 167.35 | 166.05 | 66 |
| 1736544420 | 168.4 | 0.6 | 0.36 | 168.15 | 168.65 | 168.15 | 82 |
| 1736458020 | 167.8 | -0.45 | -0.27 | 168.1 | 168.1 | 167.8 | 56 |
| 1736371620 | 168.25 | 0.9 | 0.54 | 168.1 | 168.55 | 168.1 | 85 |
| 1736285220 | 167.35 | 4.4 | 2.70 | 166.15 | 167.35 | 166.05 | 99 |
| 1736198820 | 162.94999 | 0.45 | 0.28 | 163.35 | 163.35 | 162.9 | 281 |
| 1735939620 | 162.5 | -2.95 | -1.78 | 162.4 | 162.55 | 162.4 | 69 |
| 1735853220 | 165.44999 | 0.75 | 0.46 | 164.15 | 165.44999 | 164.15 | 97 |
| 1735594020 | 164.69999 | 0 | 0.00 | 164.69999 | 164.69999 | 164.69999 | 0 |
| 1735334820 | 164.69999 | 0 | 0.00 | 164.69999 | 164.69999 | 164.69999 | 0 |
| 1734989220 | 164.69999 | 1.7 | 1.04 | 164.69999 | 164.69999 | 164.69999 | 6 |
| 1734730020 | 163 | -1.3 | -0.79 | 162.85 | 163 | 162.85 | 58 |
| 1734643620 | 164.3 | 1.4 | 0.86 | 160.9 | 164.3 | 160.9 | 86 |
| 1734557220 | 162.9 | -0.85 | -0.52 | 162.9 | 162.9 | 162.9 | 58 |
| 1734470820 | 163.75 | -0.6 | -0.37 | 163.9 | 163.9 | 163.75 | 34 |
| 1734384420 | 164.35 | -4.5 | -2.67 | 164.35 | 164.35 | 164.35 | 37 |
| 1734125220 | 168.85 | 0 | 0.00 | 168.85 | 168.85 | 168.85 | 0 |
| 1734038820 | 168.85 | 0 | 0.00 | 168.85 | 168.85 | 168.85 | 0 |
| 1733952420 | 168.85 | -0.35 | -0.21 | 168.85 | 168.85 | 168.85 | 28 |
| 1733866020 | 169.19999 | -3.75 | -2.17 | 169.19999 | 169.19999 | 169.19999 | 28 |
| 1733779620 | 172.95 | 0 | 0.00 | 172.95 | 172.95 | 172.95 | 0 |
| 1733520420 | 172.95 | 0 | 0.00 | 172.95 | 172.95 | 172.95 | 0 |
| 1733434020 | 172.95 | 4.1 | 2.43 | 172.95 | 172.95 | 172.95 | 14 |
| 1733347620 | 168.85 | 0 | 0.00 | 168.85 | 168.85 | 168.85 | 0 |
| 1733261220 | 168.85 | -2.8 | -1.63 | 169.75 | 169.75 | 168.85 | 151 |
| 1733174820 | 171.65 | 0.75 | 0.44 | 171.65 | 171.65 | 171.65 | 1 |
| 1732915620 | 170.9 | 1.1 | 0.65 | 170.69999 | 170.9 | 170.69999 | 84 |
| 1732829220 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1732742820 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1732656420 | 169.8 | 5.6 | 3.41 | 169.8 | 169.8 | 169.8 | 1 |
| 1732570020 | 164.19999 | 6.6 | 4.19 | 164.19999 | 164.19999 | 164.19999 | 20 |
| 1732310820 | 157.6 | 0 | 0.00 | 157.6 | 157.6 | 157.6 | 0 |
| 1732224420 | 157.6 | 0.35 | 0.22 | 157.6 | 157.6 | 157.6 | 31 |
| 1732086000 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
