News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.082 | -3.19812792512 | 2.564 | 2.618 | 2.431 | 3926 | 2.55816945 | DE |
| 4 | 0.209 | 9.19489661241 | 2.273 | 2.708 | 2.231 | 5211 | 2.5566058 | DE |
| 12 | 0.118 | 4.99153976311 | 2.364 | 2.708 | 1.892 | 5294 | 2.40949674 | DE |
| 26 | 0.418 | 20.2519379845 | 2.064 | 2.708 | 1.892 | 6135 | 2.26708971 | DE |
| 52 | 0.7005 | 39.3207970811 | 1.7815 | 2.708 | 1.4075 | 5722 | 2.04322488 | DE |
| 156 | 0.461 | 22.8104898565 | 2.021 | 2.708 | 1.4075 | 5568 | 2.03740457 | DE |
| 260 | 0.461 | 22.8104898565 | 2.021 | 2.708 | 1.4075 | 5568 | 2.03740457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727900820 | 2.5299999 | -0.05 | -1.94 | 2.5299999 | 2.5299999 | 2.5299999 | 1 |
| 1727814420 | 2.58 | 0.1 | 4.12 | 2.5819999 | 2.5819999 | 2.511 | 4739 |
| 1727728020 | 2.478 | -0.06 | -2.17 | 2.5099999 | 2.5099999 | 2.431 | 4250 |
| 1727468760 | 2.533 | -0.07 | -2.58 | 2.618 | 2.618 | 2.533 | 3100 |
| 1727382360 | 2.6 | 0.02 | 0.66 | 2.564 | 2.6 | 2.54 | 7538 |
| 1727295960 | 2.583 | -0.01 | -0.35 | 2.579 | 2.583 | 2.579 | 800 |
| 1727209560 | 2.592 | -0.04 | -1.44 | 2.564 | 2.6349999 | 2.564 | 4451 |
| 1727123160 | 2.63 | 0.08 | 3.14 | 2.5739999 | 2.65 | 2.573 | 9514 |
| 1726864020 | 2.5499999 | -0.07 | -2.75 | 2.6589999 | 2.6589999 | 2.5499999 | 10037 |
| 1726777560 | 2.622 | -0.04 | -1.39 | 2.567 | 2.708 | 2.565 | 6636 |
| 1726691220 | 2.6589999 | 0.04 | 1.57 | 2.664 | 2.7 | 2.6469999 | 5470 |
| 1726604760 | 2.618 | 0.02 | 0.69 | 2.5819999 | 2.625 | 2.5819999 | 550 |
| 1726518420 | 2.6 | 0.12 | 4.63 | 2.519 | 2.6 | 2.519 | 17739 |
| 1726259160 | 2.485 | -0.03 | -1.00 | 2.5339999 | 2.553 | 2.485 | 4018 |
| 1726172760 | 2.5099999 | 0.16 | 6.81 | 2.352 | 2.5099999 | 2.2879999 | 5947 |
| 1726086360 | 2.35 | 0.03 | 1.29 | 2.33 | 2.35 | 2.33 | 3000 |
| 1725999960 | 2.3199999 | 0.04 | 1.84 | 2.231 | 2.3199999 | 2.231 | 5210 |
| 1725913560 | 2.278 | 0 | 0.00 | 2.278 | 2.278 | 2.278 | 0 |
| 1725654360 | 2.278 | 0.05 | 2.34 | 2.273 | 2.278 | 2.273 | 795 |
| 1725567960 | 2.226 | 0 | 0.00 | 2.226 | 2.226 | 2.226 | 0 |
| 1725481560 | 2.226 | -0.04 | -1.85 | 2.248 | 2.248 | 2.219 | 2349 |
| 1725395160 | 2.2679999 | -0.05 | -2.20 | 2.246 | 2.2679999 | 2.246 | 9000 |
| 1725308760 | 2.319 | 0.02 | 0.65 | 2.319 | 2.319 | 2.319 | 454 |
| 1725049560 | 2.3039999 | 0.01 | 0.61 | 2.3039999 | 2.3039999 | 2.3039999 | 100 |
| 1724963160 | 2.29 | 0.02 | 0.88 | 2.318 | 2.318 | 2.29 | 1060 |
| 1724876760 | 2.27 | -0.11 | -4.66 | 2.382 | 2.382 | 2.24 | 12180 |
| 1724790420 | 2.3809999 | 0 | 0.04 | 2.351 | 2.3809999 | 2.351 | 1001 |
| 1724704020 | 2.38 | 0.02 | 0.72 | 2.357 | 2.38 | 2.348 | 1138 |
| 1724444820 | 2.363 | -0.09 | -3.47 | 2.362 | 2.363 | 2.362 | 845 |
| 1724358420 | 2.448 | 0.01 | 0.29 | 2.448 | 2.448 | 2.448 | 30 |
| 1724271960 | 2.4409999 | -0.01 | -0.37 | 2.46 | 2.46 | 2.3849999 | 13280 |
| 1724185560 | 2.45 | 0.06 | 2.51 | 2.45 | 2.45 | 2.45 | 1000 |
| 1724099220 | 2.39 | 0.07 | 3.02 | 2.399 | 2.4 | 2.331 | 12283 |
| 1723840020 | 2.3199999 | 0.07 | 2.97 | 2.237 | 2.3199999 | 2.237 | 3700 |
| 1723753620 | 2.253 | -0.03 | -1.14 | 2.339 | 2.339 | 2.253 | 105 |
| 1723667160 | 2.279 | -0.02 | -0.91 | 2.356 | 2.371 | 2.27 | 6000 |
| 1723580760 | 2.2999999 | -0.02 | -0.95 | 2.2999999 | 2.2999999 | 2.2999999 | 1000 |
| 1723494360 | 2.322 | 0.1 | 4.36 | 2.239 | 2.322 | 2.239 | 6960 |
| 1723235220 | 2.225 | 0.04 | 1.83 | 2.156 | 2.233 | 2.156 | 2011 |
| 1723148820 | 2.185 | 0.14 | 6.64 | 2.02 | 2.185 | 2.02 | 3500 |
| 1723062360 | 2.049 | -0.12 | -5.62 | 2.12 | 2.12 | 2.049 | 1075 |
| 1722975960 | 2.1709999 | 0.07 | 3.43 | 2.1709999 | 2.1709999 | 2.1709999 | 1000 |
| 1722889620 | 2.099 | -0.17 | -7.53 | 2.188 | 2.29 | 1.892 | 22210 |
| 1722630360 | 2.27 | -0.01 | -0.22 | 2.2999999 | 2.337 | 2.2559999 | 3600 |
| 1722544020 | 2.275 | 0.29 | 14.52 | 2.3079999 | 2.311 | 2.248 | 10327 |
| 1722457560 | 1.9865 | -0.37 | -15.68 | 2.352 | 2.352 | 1.9865 | 9965 |
| 1722371160 | 2.356 | 0 | 0.00 | 2.356 | 2.356 | 2.356 | 0 |
| 1722284760 | 2.356 | -0.04 | -1.63 | 2.351 | 2.356 | 2.351 | 1900 |
| 1722025620 | 2.395 | 0.02 | 1.01 | 2.396 | 2.396 | 2.395 | 2352 |
| 1721939160 | 2.371 | -0.13 | -5.20 | 2.394 | 2.394 | 2.37 | 2885 |
| 1721852820 | 2.501 | 0.05 | 2.08 | 2.4329999 | 2.501 | 2.4329999 | 13900 |
| 1721766420 | 2.45 | -0.01 | -0.33 | 2.515 | 2.515 | 2.448 | 2198 |
| 1721679960 | 2.458 | -0.01 | -0.57 | 2.475 | 2.475 | 2.458 | 2220 |
| 1721420760 | 2.472 | -0.08 | -3.06 | 2.444 | 2.503 | 2.4209999 | 9748 |
| 1721334360 | 2.5499999 | 0.02 | 0.75 | 2.488 | 2.5499999 | 2.468 | 21383 |
| 1721248020 | 2.531 | 0.01 | 0.36 | 2.537 | 2.537 | 2.497 | 852 |
| 1721161560 | 2.5219999 | 0.05 | 2.11 | 2.4409999 | 2.523 | 2.406 | 3341 |
| 1721075160 | 2.47 | 0.01 | 0.41 | 2.5 | 2.529 | 2.47 | 3736 |
| 1720815960 | 2.46 | 0.02 | 0.70 | 2.423 | 2.46 | 2.383 | 6199 |
| 1720729560 | 2.443 | 0.03 | 1.24 | 2.364 | 2.443 | 2.364 | 11093 |
| 1720643220 | 2.4129999 | 0.07 | 2.86 | 2.4129999 | 2.4129999 | 2.4129999 | 1410 |
| 1720556760 | 2.346 | 0.03 | 1.21 | 2.306 | 2.346 | 2.306 | 7131 |
| 1720470360 | 2.318 | -0.03 | -1.36 | 2.368 | 2.403 | 2.318 | 16385 |
| 1720211220 | 2.35 | 0.11 | 4.91 | 2.2999999 | 2.35 | 2.2999999 | 6750 |
| 1720124820 | 2.24 | -0.01 | -0.44 | 2.209 | 2.267 | 2.198 | 5070 |
| 1720038420 | 2.25 | 0.09 | 4.21 | 2.216 | 2.25 | 2.216 | 14350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
