![OceanaGold Corp](/common/images/company/TG_RQQ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0090001 | 0.368705463691 | 2.4409999 | 2.5499999 | 2.406 | 7509 | 2.52333629 | DE |
4 | 0.308 | 14.3790849673 | 2.142 | 2.5499999 | 2.1 | 6762 | 2.35651422 | DE |
12 | 0.269 | 12.3337918386 | 2.181 | 2.5499999 | 2.011 | 5360 | 2.23345626 | DE |
26 | 0.7125 | 41.0071942446 | 1.7375 | 2.5499999 | 1.4075 | 6385 | 2.08817685 | DE |
52 | 0.429 | 21.2271152895 | 2.021 | 2.5499999 | 1.4075 | 5712 | 1.96455126 | DE |
156 | 0.429 | 21.2271152895 | 2.021 | 2.5499999 | 1.4075 | 5712 | 1.96455126 | DE |
260 | 0.429 | 21.2271152895 | 2.021 | 2.5499999 | 1.4075 | 5712 | 1.96455126 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.