Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.062 | -2.78276481149 | 2.228 | 2.287 | 2.164 | 2808 | 2.23554743 | DE |
4 | 0.051 | 2.41134751773 | 2.115 | 2.287 | 2.033 | 2925 | 2.13885688 | DE |
12 | 0.051 | 2.41134751773 | 2.115 | 2.3279999 | 1.9785 | 6867 | 2.15965134 | DE |
26 | 0.2925 | 15.612489992 | 1.8735 | 2.3279999 | 1.4075 | 6197 | 1.99708956 | DE |
52 | 0.145 | 7.17466600693 | 2.021 | 2.3279999 | 1.4075 | 5536 | 1.91375993 | DE |
156 | 0.145 | 7.17466600693 | 2.021 | 2.3279999 | 1.4075 | 5536 | 1.91375993 | DE |
260 | 0.145 | 7.17466600693 | 2.021 | 2.3279999 | 1.4075 | 5536 | 1.91375993 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.