Plexus Corp Dl 01 Historical Data - PX4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-3.75939849624	133	133	129	23	129.08888889	DE
4	-11	-7.91366906475	139	139	129	38	135.92146597	DE
12	-33	-20.4968944099	161	164	129	30	145.36069652	DE
26	20	18.5185185185	108	164	106	29	144.19660015	DE
52	28	28	100	164	96.5	56	119.54613807	DE
156	28	28	100	164	96.5	56	119.54613807	DE
260	28	28	100	164	96.5	56	119.54613807	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740518820	129	-4	-3.01	129	129	129	44
1740432420	133	0	0.00	133	133	133	1
1740173220	133	0	0.00	133	133	133	0
1740086820	133	0	0.00	133	133	133	0
1740000420	133	0	0.00	133	133	133	0
1739914020	133	-1	-0.75	133	133	133	67
1739827620	134	0	0.00	134	134	134	1
1739568420	134	-5	-3.60	134	134	134	39
1739482020	139	0	0.00	139	139	139	0
1739395620	139	0	0.00	139	139	139	0
1739309220	139	0	0.00	139	139	139	0
1739222820	139	3	2.21	138	139	138	44
1738963620	136	0	0.00	136	136	136	0
1738877220	136	0	0.00	136	136	136	0
1738790820	136	3	2.26	136	136	136	14
1738704420	133	-5	-3.62	133	133	133	14
1738618020	138	-1	-0.72	138	138	138	2
1738358820	139	0	0.00	139	139	139	0
1738272420	139	2	1.46	139	139	138	156
1738186020	137	0	0.00	137	137	137	0
1738099620	137	-8	-5.52	137	137	137	7
1738013220	145	0	0.00	145	145	145	18
1737754020	145	-5	-3.33	145	145	145	21
1737667620	150	-13	-7.98	151	151	147	133
1737581220	163	0	0.00	163	163	163	0
1737494820	163	0	0.00	163	163	163	0
1737408420	163	2	1.24	164	164	163	25
1737149220	161	0	0.00	161	161	161	0
1737062820	161	-1	-0.62	161	161	161	1
1736976420	162	6	3.85	162	162	162	1
1736890020	156	0	0.00	156	156	156	0
1736803620	156	-1	-0.64	157	157	156	72
1736544420	157	4	2.61	157	157	157	64
1736458020	153	0	0.00	153	153	153	0
1736371620	153	0	0.00	153	153	153	0
1736285220	153	0	0.00	153	153	153	0
1736198820	153	0	0.00	153	153	153	0
1735939620	153	0	0.00	153	153	153	0
1735853220	153	3	2.00	153	153	153	17
1735594020	150	-2	-1.32	150	150	150	1
1735334820	152	0	0.00	152	152	152	0
1734989220	152	-8	-5.00	154	154	152	2
1734730020	160	0	0.00	160	160	160	0
1734643620	160	0	0.00	160	160	160	0
1734557220	160	4	2.56	160	160	160	3
1734470820	156	-4	-2.50	156	156	156	1
1734384420	160	-1	-0.62	160	160	160	1
1734125220	161	0	0.00	161	161	161	0
1734038820	161	0	0.00	161	161	161	0
1733952420	161	0	0.00	161	161	161	0
1733866020	161	0	0.00	161	161	161	0
1733779620	161	0	0.00	161	161	161	0
1733520420	161	0	0.00	161	161	161	0
1733434020	161	0	0.00	161	161	161	42
1733347620	161	3	1.90	161	161	161	13
1733261220	158	2	1.28	160	160	158	25
1733174820	156	0	0.00	156	156	156	0
1732915620	156	5	3.31	155	156	155	86
1732777200	151	0	0.00	151	151	151	0
1732690800	151	0	0.00	151	151	151	0
1732604400	151	0	0.00	151	151	151	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Plexus Corp Dl 01 (PX4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Plexus Corp Dl 01 (PX4) Historical

Plexus Corp Dl 01 (PX4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free