Innovate Corp Historical Data - PST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-8.91089108911	0.505	0.505	0.505	7	0.505	DE
4	-0.1	-17.8571428571	0.56	0.56	0.505	504	0.55961768	DE
12	-0.33	-41.7721518987	0.79	0.79	0.505	4034	0.53854376	DE
26	-0.18	-28.125	0.64	0.79	0.505	6041	0.56704919	DE
52	-0.96	-67.6056338028	1.42	1.42	0.505	4017	0.71301156	DE
156	-0.96	-67.6056338028	1.42	1.42	0.505	4017	0.71301156	DE
260	-0.96	-67.6056338028	1.42	1.42	0.505	4017	0.71301156	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721679960	0.505	0	0.00	0.505	0.505	0.505	0
1721420760	0.505	-0.055	-9.82	0.505	0.505	0.505	7
1721334360	0.56	0	0.00	0.56	0.56	0.56	0
1721247960	0.56	0	0.00	0.56	0.56	0.56	0
1721161560	0.56	0	0.00	0.56	0.56	0.56	0
1721075160	0.56	0	0.00	0.56	0.56	0.56	0
1720815960	0.56	0	0.00	0.56	0.56	0.56	0
1720729560	0.56	0	0.00	0.56	0.56	0.56	0
1720643160	0.56	0	0.00	0.56	0.56	0.56	0
1720556760	0.56	0.025	4.67	0.56	0.56	0.56	1000
1720470420	0.535	0	0.00	0.535	0.535	0.535	0
1720211220	0.535	0	0.00	0.535	0.535	0.535	0
1720124820	0.535	0	0.00	0.535	0.535	0.535	0
1720038420	0.535	0	0.00	0.535	0.535	0.535	0
1719952020	0.535	0	0.00	0.535	0.535	0.535	0
1719865620	0.535	0	0.00	0.535	0.535	0.535	0
1719606420	0.535	0	0.00	0.535	0.535	0.535	0
1719520020	0.535	0	0.00	0.535	0.535	0.535	0
1719433620	0.535	0	0.00	0.535	0.535	0.535	0
1719347220	0.535	0	0.00	0.535	0.535	0.535	0
1719260820	0.535	0	0.00	0.535	0.535	0.535	0
1719001620	0.535	0	0.00	0.535	0.535	0.535	0
1718915220	0.535	0	0.00	0.535	0.535	0.535	0
1718828820	0.535	0	0.00	0.535	0.535	0.535	0
1718742420	0.535	0	0.00	0.535	0.535	0.535	0
1718656020	0.535	0	0.00	0.535	0.535	0.535	0
1718396820	0.535	0	0.00	0.535	0.535	0.535	0
1718310420	0.535	0	0.00	0.535	0.535	0.535	0
1718224020	0.535	0	0.00	0.535	0.535	0.535	0
1718137620	0.535	0	0.00	0.535	0.535	0.535	0
1718051220	0.535	0	0.00	0.535	0.535	0.535	0
1717792020	0.535	0	0.00	0.535	0.535	0.535	0
1717705620	0.535	0	0.00	0.535	0.535	0.535	0
1717619220	0.535	0	0.00	0.535	0.535	0.535	0
1717532820	0.535	0	0.00	0.535	0.535	0.535	0
1717446420	0.535	0	0.00	0.535	0.535	0.535	0
1717187220	0.535	0	0.00	0.535	0.535	0.535	0
1717100820	0.535	0	0.00	0.535	0.535	0.535	0
1717014420	0.535	-0.255	-32.28	0.5699999	0.5699999	0.535	15000
1716928020	0.79	0	0.00	0.79	0.79	0.79	0
1716841620	0.79	0	0.00	0.79	0.79	0.79	0
1716582420	0.79	0	0.00	0.79	0.79	0.79	0
1716496020	0.79	0	0.00	0.79	0.79	0.79	0
1716409620	0.79	0	0.00	0.79	0.79	0.79	0
1716323220	0.79	0	0.00	0.79	0.79	0.79	0
1716236820	0.79	0	0.00	0.79	0.79	0.79	0
1715977620	0.79	0	0.00	0.79	0.79	0.79	0
1715891220	0.79	0	0.00	0.79	0.79	0.79	0
1715804820	0.79	0	0.00	0.79	0.79	0.79	0
1715718420	0.79	0	0.00	0.79	0.79	0.79	0
1715632020	0.79	0	0.00	0.79	0.79	0.79	0
1715372820	0.79	0	0.00	0.79	0.79	0.79	0
1715286420	0.79	0	0.00	0.79	0.79	0.79	0
1715200020	0.79	0	0.00	0.79	0.79	0.79	0
1715113620	0.79	0	0.00	0.79	0.79	0.79	0
1715027220	0.79	0	0.00	0.79	0.79	0.79	0
1714768020	0.79	0.2150001	37.39	0.79	0.79	0.79	127
1714629600	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1714456800	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1714370400	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1714111200	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1714024800	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1713938400	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1713852000	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovate Corp (PST)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovate Corp (PST) Historical

Innovate Corp (PST)

Professional-Grade Tools, for Individual Investors.

Your Recent History