Register to chat with like-minded investors on our interactive forums.
PSG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 22.60 | -0.20 | -0.88% | 22.60 | 22.60 | 22.60 | 2 |
| May 08 2024 | 22.80 | -0.40 | -1.72% | 23.20 | 23.20 | 22.80 | 19 |
| May 07 2024 | 23.20 | 0.20 | 0.87% | 23.20 | 23.20 | 23.20 | 1 |
| May 06 2024 | 23.00 | 0.00 | 0.00% | 22.80 | 23.00 | 22.80 | 133 |
| May 03 2024 | 23.00 | 0.20 | 0.88% | 22.40 | 23.00 | 22.40 | 152 |
| May 02 2024 | 22.80 | -0.40 | -1.72% | 22.80 | 22.80 | 22.80 | 1 |
| Apr 30 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 22.20 | 569 |
| Apr 29 2024 | 23.20 | 1.40 | 6.42% | 22.60 | 23.40 | 22.60 | 550 |
| Apr 26 2024 | 21.80 | -0.40 | -1.80% | 22.00 | 22.00 | 21.80 | 200 |
| Apr 25 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 300 |
| Apr 24 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 390 |
| Apr 23 2024 | 22.20 | -0.60 | -2.63% | 22.60 | 22.60 | 22.20 | 153 |
| Apr 22 2024 | 22.80 | 0.80 | 3.64% | 22.00 | 22.80 | 22.00 | 565 |
| Apr 19 2024 | 22.00 | -0.60 | -2.65% | 22.60 | 22.60 | 22.00 | 347 |
| Apr 18 2024 | 22.60 | 1.00 | 4.63% | 21.60 | 22.60 | 21.60 | 91 |
| Apr 17 2024 | 21.60 | -0.80 | -3.57% | 22.60 | 22.60 | 21.40 | 420 |
| Apr 16 2024 | 22.40 | -0.40 | -1.75% | 22.40 | 22.40 | 22.40 | 100 |
| Apr 15 2024 | 22.80 | 0.00 | 0.00% | 23.00 | 23.00 | 22.40 | 868 |
| Apr 12 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| Apr 11 2024 | 22.80 | 0.20 | 0.88% | 22.80 | 22.80 | 22.80 | 90 |
| Apr 10 2024 | 22.60 | 0.20 | 0.89% | 22.80 | 22.80 | 22.60 | 150 |
| Apr 09 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| Apr 08 2024 | 22.40 | 0.60 | 2.75% | 22.40 | 22.40 | 22.40 | 1 |
| Apr 05 2024 | 21.80 | 0.00 | 0.00% | 22.00 | 22.40 | 21.80 | 270 |
| Apr 04 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 2 |
| Apr 03 2024 | 21.80 | -0.20 | -0.91% | 21.80 | 21.80 | 21.80 | 100 |
| Apr 02 2024 | 22.00 | 0.10 | 0.46% | 21.40 | 22.00 | 21.40 | 364 |
| Mar 28 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0.00 |
| Mar 27 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0.00 |
| Mar 26 2024 | 21.90 | -0.90 | -3.95% | 22.30 | 22.30 | 21.00 | 1,341 |
| Mar 25 2024 | 22.80 | -0.20 | -0.87% | 23.40 | 23.50 | 22.80 | 144 |
| Mar 22 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 204 |
| Mar 21 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 90 |
| Mar 20 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 9 |
| Mar 19 2024 | 23.00 | -0.10 | -0.43% | 23.00 | 23.00 | 23.00 | 197 |
| Mar 18 2024 | 23.10 | -1.20 | -4.94% | 24.00 | 24.00 | 22.80 | 732 |
| Mar 15 2024 | 24.30 | -0.20 | -0.82% | 24.50 | 24.50 | 23.70 | 247 |
| Mar 14 2024 | 24.50 | 1.30 | 5.60% | 23.90 | 24.50 | 23.20 | 387 |
| Mar 13 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| Mar 12 2024 | 23.20 | -0.50 | -2.11% | 23.50 | 23.90 | 23.20 | 247 |
| Mar 11 2024 | 23.70 | 0.10 | 0.42% | 23.70 | 24.30 | 23.50 | 863 |
| Mar 08 2024 | 23.60 | 0.50 | 2.16% | 23.60 | 23.80 | 23.30 | 391 |
| Mar 07 2024 | 23.10 | -0.90 | -3.75% | 23.10 | 23.60 | 23.10 | 551 |
| Mar 06 2024 | 24.00 | 1.40 | 6.19% | 22.70 | 24.40 | 22.70 | 1,165 |
| Mar 05 2024 | 22.60 | -0.40 | -1.74% | 23.00 | 23.90 | 22.60 | 609 |
| Mar 04 2024 | 23.00 | 0.30 | 1.32% | 24.00 | 24.50 | 22.10 | 2,800 |
| Mar 01 2024 | 22.70 | 0.60 | 2.71% | 22.10 | 23.20 | 21.90 | 1,088 |
| Feb 29 2024 | 22.10 | -0.40 | -1.78% | 21.20 | 24.00 | 21.20 | 941 |
| Feb 28 2024 | 22.50 | 1.70 | 8.17% | 21.60 | 22.50 | 21.60 | 703 |
| Feb 27 2024 | 20.80 | 0.20 | 0.97% | 20.90 | 20.90 | 20.80 | 600 |
| Feb 26 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.40 | 780 |
| Feb 23 2024 | 20.60 | -0.50 | -2.37% | 20.00 | 20.60 | 19.60 | 545 |
| Feb 22 2024 | 21.10 | -0.10 | -0.47% | 21.10 | 21.10 | 21.10 | 100 |
| Feb 21 2024 | 21.20 | -0.10 | -0.47% | 21.80 | 21.80 | 21.20 | 665 |
| Feb 20 2024 | 21.30 | -0.50 | -2.29% | 21.20 | 21.30 | 21.20 | 140 |
| Feb 19 2024 | 21.80 | -0.20 | -0.91% | 21.80 | 21.80 | 21.80 | 320 |
| Feb 16 2024 | 22.00 | -0.30 | -1.35% | 22.80 | 22.80 | 22.00 | 190 |
| Feb 15 2024 | 22.30 | 0.50 | 2.29% | 22.30 | 22.30 | 22.30 | 4 |
| Feb 14 2024 | 21.80 | -0.70 | -3.11% | 22.00 | 22.00 | 21.80 | 700 |
| Feb 13 2024 | 22.50 | 0.10 | 0.45% | 22.50 | 22.50 | 22.50 | 598 |
| Feb 12 2024 | 22.40 | 0.20 | 0.90% | 20.90 | 22.40 | 20.90 | 290 |
