Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaSGP Holding SE | PSG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.20 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.00 | 21.80 | 22.00 | 22.20 | 22.20 |
PSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 22.80 | 21.80 | 22.35 | 351 | -0.40 | -1.77% |
| 1 Month | 21.40 | 23.00 | 21.40 | 22.28 | 264 | 0.800001 | 3.74% |
| 3 Months | 22.60 | 24.50 | 19.60 | 22.37 | 455 | -0.40 | -1.77% |
| 6 Months | 20.70 | 24.50 | 18.05 | 21.78 | 330 | 1.50 | 7.25% |
| 1 Year | 28.10 | 29.50 | 18.05 | 24.78 | 426 | -5.90 | -21.00% |
| 3 Years | 16.55 | 29.60 | 14.40 | 23.60 | 1,245 | 5.65 | 34.14% |
| 5 Years | 32.00 | 36.00 | 14.40 | 25.77 | 1,894 | -9.80 | -30.63% |
PSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.80 | -0.40 | -1.80% | 22.00 | 22.00 | 21.80 | 200 |
| Apr 25 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 300 |
| Apr 24 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 390 |
| Apr 23 2024 | 22.20 | -0.60 | -2.63% | 22.60 | 22.60 | 22.20 | 153 |
| Apr 22 2024 | 22.80 | 0.80 | 3.64% | 22.00 | 22.80 | 22.00 | 565 |
| Apr 19 2024 | 22.00 | -0.60 | -2.65% | 22.60 | 22.60 | 22.00 | 347 |
| Apr 18 2024 | 22.60 | 1.00 | 4.63% | 21.60 | 22.60 | 21.60 | 91 |
| Apr 17 2024 | 21.60 | -0.80 | -3.57% | 22.60 | 22.60 | 21.40 | 420 |
| Apr 16 2024 | 22.40 | -0.40 | -1.75% | 22.40 | 22.40 | 22.40 | 100 |
| Apr 15 2024 | 22.80 | 0.00 | 0.00% | 23.00 | 23.00 | 22.40 | 868 |
| Apr 12 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| Apr 11 2024 | 22.80 | 0.20 | 0.88% | 22.80 | 22.80 | 22.80 | 90 |
| Apr 10 2024 | 22.60 | 0.20 | 0.89% | 22.80 | 22.80 | 22.60 | 150 |
| Apr 09 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| Apr 08 2024 | 22.40 | 0.60 | 2.75% | 22.40 | 22.40 | 22.40 | 1 |
| Apr 05 2024 | 21.80 | 0.00 | 0.00% | 22.00 | 22.40 | 21.80 | 270 |
| Apr 04 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 2 |
| Apr 03 2024 | 21.80 | -0.20 | -0.91% | 21.80 | 21.80 | 21.80 | 100 |
| Apr 02 2024 | 22.00 | 0.10 | 0.46% | 21.40 | 22.00 | 21.40 | 364 |
| Mar 28 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0.00 |
| Mar 27 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0.00 |
