Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 22.00 | Low High |
|||||
| Day Low | 21.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PharmaSGP Holding SE | PSG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.20 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.00 | 21.80 | 22.00 | 22.20 | 22.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 200 | - | 18.05 - 29.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:00:28 | 90 | 21.80 € | EUR |
PharmaSGP News
Loading Messages....
Historical PSG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 22.80 | 21.80 | 22.35 | 351 | -0.40 | -1.77% |
| 1 Month | 21.40 | 23.00 | 21.40 | 22.28 | 264 | 0.800001 | 3.74% |
| 3 Months | 22.60 | 24.50 | 19.60 | 22.37 | 455 | -0.40 | -1.77% |
| 6 Months | 20.70 | 24.50 | 18.05 | 21.78 | 330 | 1.50 | 7.25% |
| 1 Year | 28.10 | 29.50 | 18.05 | 24.78 | 426 | -5.90 | -21.00% |
| 3 Years | 16.55 | 29.60 | 14.40 | 23.60 | 1,245 | 5.65 | 34.14% |
| 5 Years | 32.00 | 36.00 | 14.40 | 25.77 | 1,894 | -9.80 | -30.63% |
