ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,268.05
      -3.46%
      US Tech 100
      17,846.00
      -4.26%
      Dow Jones
      39,593.66
      -2.50%
      Brent Oil
      63.315
      -3.33%
      Bitcoin
      79,788.22
      -3.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Amundi Luxembourg SA (PR1R)

      7. Amundi Luxembourg SA (PR1R) Historical

      Amundi Luxembourg SA

      Amundi Luxembourg SA (PR1R)

      Amundi Luxembourg SA
      17.2286
      0.2096
      (1.23%)
      Closed April 10 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174423042016.928899-0.2-1.1517.120117.17289916.92362150
      174414402017.1264-0.05-0.2917.179417.196617.1056937
      174405762017.1764-0.01-0.0617.384517.397617.17646034
      174379842017.1870.080.4817.168817.304917.16352614
      174371202017.1052-0.04-0.2217.169617.169617.1052214
      174362562017.142399-0.01-0.0417.1317.153617.13638
      174353922017.14910.130.7617.10439917.149117.1043994129
      174345282017.0191-0.04-0.2217.118817.118817.01911867
      174319722017.0570990.020.1417.027617.05709917.027625
      174311082017.03360.030.1517.021717.042917.01911003
      174302442017.00780.030.2017.009617.010517.00412407
      174293802016.9734-0.07-0.4116.990616.990616.9636358
      174285162017.04310.020.1416.964917.043116.96495550
      174259242017.0201-0.01-0.0917.044717.044717.02012357
      174250602017.03470.040.2517.013117.040417.01311355
      174241962016.9915990.040.2116.982616.99159916.98269
      174233322016.9554-0.04-0.2616.95316.962416.953986
      174224682016.99880.10.6116.960517.000416.92395046
      174198762016.8964-0.06-0.3716.887616.896416.88762
      174190122016.95870.040.2416.899616.958716.8770992170
      174181482016.91760.050.2916.848716.917616.8487211
      174172842016.8689-0.05-0.3116.913116.921116.86361738
      174164202016.92210.010.0516.90909916.96259916.9090991665
      174138282016.913200.0016.969516.972916.8482996123
      174129642016.912700.0316.879216.930916.86463892
      174121002016.9079-0.21-1.2116.881317.098616.88134812
      174112362017.1143-0.14-0.8217.30317.319117.11431030
      174103722017.2562-0.11-0.6317.377617.377617.24710163
      174077802017.36560.030.1817.387617.387617.3656817
      174069162017.33459900.0117.344417.344417.3345991411
      174060522017.3334-0-0.0117.266917.350617.26696529
      174051882017.3359990.060.3417.277917.33599917.27792750
      174043242017.278099-0-0.0217.22769917.304417.2276995759
      174017322017.2810990.040.2017.206717.338417.20672594
      174008682017.2459990.030.2017.195117.24599917.19463357
      174000042017.211099-0.08-0.4817.223817.245617.19612182
      173991402017.2932990.010.0617.30999917.30999917.25013111
      173982762017.2829-0.06-0.3317.297417.297417.24598924
      173956842017.34-0.01-0.0317.32079917.3417.3207991692
      173948202017.34540.110.6317.24117.345417.2411947
      173939562017.2371-0.06-0.3617.263817.296117.23711459
      173930922017.3-0.11-0.6117.341517.361417.32977
      173922282017.40690.040.2417.41669917.41669917.37068780
      173896362017.364899-0.01-0.0417.399417.40449917.36315882
      173887722017.372599-0.08-0.4417.382717.431717.3725991342
      173879082017.450.120.6717.407917.4517.389613258
      173870442017.3343-0.02-0.1017.324317.352917.27683169
      173861802017.3510.090.5217.258717.373117.258716906
      173835882017.26060.050.2917.14239917.260617.1423993574
      173827242017.21030.050.3017.12269917.210317.1226991986
      173818602017.1586-0.01-0.0717.14229917.179417.1422994270
      173809962017.171-0-0.0317.154217.17117.1470991434
      173801322017.17550.070.4117.15759917.20489917.14859910053
      173775402017.1054-0.03-0.1817.143317.143317.099599532
      173766762017.1366-0.06-0.3217.159517.184917.12981759
      173758122017.19210.030.2017.159417.20939917.15942040
      173749482017.1579-0.06-0.3217.129317.187917.1293875
      173740842017.21290.060.3317.167917.212917.04728799
      173714922017.15560.080.4917.147917.167917.14792992
      173706282017.0718-0.04-0.2617.082717.082717.0718118
      173697642017.11670.181.0816.954617.119416.95468726
      173689002016.9342-0.04-0.2116.97616.984916.93423016
      173680362016.970199-0.08-0.4516.984117.00519916.9701995965
      173654442017.04670.020.1017.081117.081117.0065947

      Your Recent History

      TG
      PR1R
      Amundi Luxembourg
      TG
      1UR1
      Bee Vectoring Technologies
      TSX
      HBP
      Helix BioPharma
      TG
      CB5
      Commerce Bancshares
      TG
      RLI
      Reliance Industries
      TG
      9ZX
      Oatly Group AB
      BIT
      P1TD63
      BNP Paribas Issuance
      BIT
      P1C3L0
      BNP Paribas Issuance
      BIT
      UC7A88
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads