Pnc Financial Services Historical Data - PNP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	168	169	167	19	168	DE
4	21	14.2857142857	147	169	145	45	160.63434022	DE
12	23	15.8620689655	145	169	140	38	151.21372549	DE
26	27	19.1489361702	141	169	130	49	144.07360406	DE
52	57	51.3513513514	111	169	104	52	133.95322967	DE
156	-11	-6.14525139665	179	197.2	104	53	136.52653084	DE
260	29	20.8633093525	139	197.2	104	51	136.67943925	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722457560	168	0	0.00	168	168	168	0
1722371160	168	0	0.00	168	168	168	0
1722284760	168	4	2.44	168	169	167	19
1722025620	164	0	0.00	164	164	164	0
1721939220	164	0	0.00	164	164	164	0
1721852820	164	-1	-0.61	164	164	164	30
1721766420	165	5	3.13	161	165	161	108
1721679960	160	-2	-1.23	163	163	160	3
1721420760	162	-1	-0.61	163	163	162	7
1721334360	163	-3	-1.81	165	165	163	101
1721248020	166	4	2.47	160	166	160	111
1721161560	162	8	5.19	156	162	152	81
1721075160	154	-1	-0.65	156	156	154	3
1720815960	155	0	0.00	155	155	155	0
1720729560	155	8	5.44	151	155	151	77
1720643220	147	0	0.00	147	147	147	50
1720556760	147	-1	-0.68	146	147	146	36
1720470360	148	1	0.68	145	148	145	2
1720211220	147	1	0.68	147	147	147	1
1720124820	146	0	0.00	146	146	146	0
1720038420	146	2	1.39	146	146	146	10
1719952020	144	-3	-2.04	144	144	144	1
1719865620	147	3	2.08	146	147	145	15
1719606420	144	1	0.70	144	144	144	20
1719520020	143	2	1.42	142	143	142	105
1719433620	141	-2	-1.40	141	141	141	45
1719347160	143	-2	-1.38	144	144	143	101
1719260820	145	4	2.84	145	145	145	1
1719001620	141	0	0.00	141	141	141	0
1718915220	141	0	0.00	141	141	141	0
1718828820	141	0	0.00	141	141	141	0
1718742420	141	0	0.00	141	141	141	0
1718656020	141	0	0.00	141	141	141	22
1718396820	141	0	0.00	141	141	141	0
1718310420	141	0	0.00	141	141	141	0
1718224020	141	-3	-2.08	141	141	141	17
1718137620	144	0	0.00	144	144	144	0
1718051220	144	1	0.70	144	144	144	1
1717792020	143	0	0.00	143	143	143	1
1717705620	143	0	0.00	143	143	143	15
1717619220	143	-3	-2.05	143	143	143	1
1717532820	146	0	0.00	146	146	146	0
1717446420	146	3	2.10	146	146	146	3
1717187220	143	1	0.70	143	143	143	50
1717100820	142	0	0.00	142	142	142	0
1717014420	142	0	0.00	142	142	142	0
1716928020	142	2	1.43	142	142	142	50
1716841620	140	0	0.00	140	140	140	0
1716582420	140	-6	-4.11	140	142	140	68
1716496020	146	1	0.69	146	146	146	1
1716409620	145	-3	-2.03	145	145	145	15
1716323220	148	0	0.00	148	148	148	0
1716236820	148	0	0.00	148	148	148	0
1715977620	148	1	0.68	148	148	148	303
1715891220	147	-2	-1.34	147	147	147	1
1715804820	149	2	1.36	148	149	148	2
1715718420	147	0	0.00	147	147	147	10
1715631960	147	2	1.38	147	147	147	42
1715372820	145	0	0.00	145	145	145	0
1715286420	145	0	0.00	145	145	145	1
1715200020	145	-1	-0.68	145	145	145	2
1715113620	146	0	0.00	147	147	146	2
1715027220	146	0	0.00	146	146	146	0
1714768020	146	2	1.39	146	146	146	7
1714681620	144	0	0.00	144	144	144	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pnc Financial Services (PNP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pnc Financial Services (PNP) Historical

Pnc Financial Services (PNP)

Professional-Grade Tools, for Individual Investors.

Your Recent History