Southern Copper Corp (PCU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.85 | 2.83723245396 | 100.45 | 103.55 | 96.9 | 1296 | 99.45032248 | DE |
4 | -4.65 | -4.30754979157 | 107.95 | 113.5 | 96.9 | 2030 | 104.80070048 | DE |
12 | 6.3 | 6.49484536082 | 97 | 120.4 | 96.2 | 2112 | 106.79745884 | DE |
26 | 26.3 | 34.1558441558 | 77 | 120.4 | 71 | 1545 | 97.78708176 | DE |
52 | 28.4 | 37.917222964 | 74.9 | 120.4 | 64.4 | 1264 | 90.99624043 | DE |
156 | 28.4 | 37.917222964 | 74.9 | 120.4 | 64.4 | 1264 | 90.99624043 | DE |
260 | 28.4 | 37.917222964 | 74.9 | 120.4 | 64.4 | 1264 | 90.99624043 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.