News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 799.251 | -2 | -0.25 | 797.758 | 799.251 | 797.758 | 12 |
| 1742506020 | 801.253 | 0 | 0.00 | 801.253 | 801.253 | 801.253 | 0 |
| 1742419620 | 801.253 | 0 | 0.00 | 801.253 | 801.253 | 801.253 | 0 |
| 1742333220 | 801.253 | 0 | 0.00 | 801.253 | 801.253 | 801.253 | 0 |
| 1742246820 | 801.253 | 10.41 | 1.32 | 797.659 | 801.253 | 797.659 | 18 |
| 1741987620 | 790.842 | 0 | 0.00 | 790.842 | 790.842 | 790.842 | 0 |
| 1741901220 | 790.842 | 0 | 0.00 | 790.842 | 790.842 | 790.842 | 0 |
| 1741814820 | 790.842 | 0 | 0.00 | 790.842 | 790.842 | 790.842 | 0 |
| 1741728420 | 790.842 | 0 | 0.00 | 790.842 | 790.842 | 790.842 | 0 |
| 1741642020 | 790.842 | -9.94 | -1.24 | 794.64 | 794.64 | 790.842 | 21 |
| 1741382820 | 800.784 | 17.73 | 2.26 | 800.784 | 800.784 | 800.784 | 6 |
| 1741296420 | 783.051 | 0 | 0.00 | 783.051 | 783.051 | 783.051 | 0 |
| 1741210020 | 783.051 | -43.32 | -5.24 | 783.051 | 783.051 | 783.051 | 10 |
| 1741123620 | 826.371 | 0 | 0.00 | 826.371 | 826.371 | 826.371 | 0 |
| 1741037220 | 826.371 | -22.82 | -2.69 | 847.873 | 847.873 | 826.371 | 9 |
| 1740778020 | 849.186 | 0 | 0.00 | 849.186 | 849.186 | 849.186 | 0 |
| 1740691620 | 849.186 | 0 | 0.00 | 849.186 | 849.186 | 849.186 | 0 |
| 1740605220 | 849.186 | -32.84 | -3.72 | 849.295 | 849.295 | 849.186 | 20 |
| 1740518820 | 882.03 | 0 | 0.00 | 882.03 | 882.03 | 882.03 | 0 |
| 1740432420 | 882.03 | 9.72 | 1.11 | 882.03 | 882.03 | 882.03 | 2 |
| 1740173220 | 872.313 | 2.49 | 0.29 | 872.17 | 872.313 | 872.17 | 13 |
| 1740086820 | 869.826 | 0 | 0.00 | 869.826 | 869.826 | 869.826 | 0 |
| 1740000420 | 869.826 | -9.02 | -1.03 | 872.127 | 872.232 | 869.826 | 65 |
| 1739914020 | 878.85 | 0 | 0.00 | 878.85 | 878.85 | 878.85 | 0 |
| 1739827620 | 878.85 | 0 | 0.00 | 878.85 | 878.85 | 878.85 | 0 |
| 1739568420 | 878.85 | 0 | 0.00 | 878.85 | 878.85 | 878.85 | 0 |
| 1739482020 | 878.85 | 0 | 0.00 | 878.85 | 878.85 | 878.85 | 0 |
| 1739395620 | 878.85 | 0 | 0.00 | 878.85 | 878.85 | 878.85 | 0 |
| 1739309220 | 878.85 | -10.27 | -1.16 | 878.85 | 878.85 | 878.85 | 6 |
| 1739222820 | 889.123 | -14.53 | -1.61 | 889.123 | 889.123 | 889.123 | 6 |
| 1738963620 | 903.654 | 0 | 0.00 | 903.654 | 903.654 | 903.654 | 0 |
| 1738877220 | 903.654 | 0 | 0.00 | 903.654 | 903.654 | 903.654 | 0 |
| 1738790820 | 903.654 | 0 | 0.00 | 903.654 | 903.654 | 903.654 | 0 |
| 1738704420 | 903.654 | 0 | 0.00 | 903.654 | 903.654 | 903.654 | 0 |
| 1738618020 | 903.654 | 0 | 0.00 | 903.654 | 903.654 | 903.654 | 0 |
| 1738358820 | 903.654 | 21.79 | 2.47 | 910.712 | 910.712 | 903.113 | 28 |
| 1738272420 | 881.863 | 0 | 0.00 | 881.863 | 881.863 | 881.863 | 0 |
| 1738186020 | 881.863 | 1.03 | 0.12 | 881.863 | 881.863 | 881.863 | 5 |
| 1738099620 | 880.831 | 0 | 0.00 | 880.831 | 880.831 | 880.831 | 0 |
| 1738013220 | 880.831 | 9.2 | 1.06 | 880.831 | 880.831 | 880.831 | 1 |
| 1737754020 | 871.631 | -1.53 | -0.18 | 871.631 | 871.631 | 871.631 | 3 |
| 1737667620 | 873.161 | 32.55 | 3.87 | 873.006 | 873.442 | 873.006 | 50 |
| 1737581220 | 840.615 | 0 | 0.00 | 840.615 | 840.615 | 840.615 | 0 |
| 1737494820 | 840.615 | 0 | 0.00 | 840.615 | 840.615 | 840.615 | 0 |
| 1737408420 | 840.615 | 0 | 0.00 | 840.615 | 840.615 | 840.615 | 0 |
| 1737149220 | 840.615 | 0 | 0.00 | 840.615 | 840.615 | 840.615 | 0 |
| 1737062820 | 840.615 | 0 | 0.00 | 840.615 | 840.615 | 840.615 | 0 |
| 1736976420 | 840.615 | -30.95 | -3.55 | 840.615 | 840.615 | 840.615 | 5 |
| 1736890020 | 871.568 | 0 | 0.00 | 871.568 | 871.568 | 871.568 | 0 |
| 1736803620 | 871.568 | 0 | 0.00 | 871.568 | 871.568 | 871.568 | 0 |
| 1736544420 | 871.568 | 0 | 0.00 | 871.568 | 871.568 | 871.568 | 0 |
| 1736458020 | 871.568 | 18.23 | 2.14 | 871.568 | 871.568 | 871.568 | 2 |
| 1736371620 | 853.342 | 0 | 0.00 | 853.342 | 853.342 | 853.342 | 0 |
| 1736285220 | 853.342 | 0 | 0.00 | 853.342 | 853.342 | 853.342 | 0 |
| 1736198820 | 853.342 | 0 | 0.00 | 853.342 | 853.342 | 853.342 | 0 |
| 1735939620 | 853.342 | 0 | 0.00 | 853.342 | 853.342 | 853.342 | 0 |
| 1735853220 | 853.342 | -6.27 | -0.73 | 855.518 | 855.518 | 853.342 | 18 |
| 1735594020 | 859.613 | 17.79 | 2.11 | 859.613 | 859.613 | 859.613 | 2 |
| 1735334820 | 841.822 | 0 | 0.00 | 841.822 | 841.822 | 841.822 | 0 |
| 1734989220 | 841.822 | 0 | 0.00 | 841.822 | 841.822 | 841.822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
