Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,000 |
|
|||||
| News | - | ||||||
| Day High | 0.085 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet Based Foods Global Inc | PBF | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 0.085 | 0.085 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 4,000 | - | 0.04 - 2.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 2,000 | $ 0.085 | CAD |
Planet Based Foods Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.095 | 0.055 | 0.0945049 | 10,438 | 0.03 | 54.55% |
| 1 Month | 0.075 | 0.095 | 0.04 | 0.0784363 | 8,141 | 0.01 | 13.33% |
| 3 Months | 0.08 | 0.11 | 0.04 | 0.0673959 | 7,744 | 0.005 | 6.25% |
| 6 Months | 0.06 | 0.175 | 0.04 | 0.0705686 | 8,675 | 0.025 | 41.67% |
| 1 Year | 2.25 | 2.375 | 0.04 | 1.09 | 38,208 | -2.17 | -96.22% |
| 3 Years | 11.25 | 12.50 | 0.04 | 3.69 | 46,435 | -11.17 | -99.24% |
| 5 Years | 11.25 | 12.50 | 0.04 | 3.69 | 46,435 | -11.17 | -99.24% |
