BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE Historical Data - PAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	13.524	-0.14	-1.05	13.538	13.538	13.524	238
1721334420	13.668	0	0.00	13.668	13.668	13.668	0
1721248020	13.668	0.01	0.06	13.668	13.668	13.668	50
1721161560	13.66	-0.11	-0.77	13.66	13.66	13.66	1
1721075160	13.766	0.02	0.12	13.812	13.812	13.766	117
1720815960	13.75	0.24	1.75	13.75	13.75	13.75	23
1720729620	13.514	0	0.00	13.514	13.514	13.514	0
1720643220	13.514	0.12	0.93	13.506	13.514	13.506	2
1720556760	13.39	0.02	0.13	13.32	13.39	13.32	171
1720470360	13.372	-0.04	-0.27	13.354	13.372	13.336	2265
1720211220	13.408	-0.07	-0.50	13.43	13.454	13.408	209
1720124820	13.476	0.24	1.84	13.502	13.502	13.476	75
1720038420	13.232	0	0.00	13.232	13.232	13.232	0
1719952020	13.232	-0.1	-0.74	13.232	13.232	13.232	220
1719865620	13.33	0.11	0.83	13.35	13.35	13.302	185
1719606420	13.22	-0.11	-0.81	13.316	13.316	13.22	41
1719520020	13.328	-0.1	-0.73	13.328	13.328	13.328	77
1719433620	13.426	0.13	1.01	13.426	13.426	13.426	41
1719347160	13.292	-0.09	-0.69	13.45	13.45	13.292	1175
1719260820	13.384	-0.04	-0.33	13.364	13.384	13.364	23
1719001620	13.428	0.01	0.09	13.434	13.434	13.428	251
1718915160	13.416	0.12	0.89	13.382	13.416	13.382	239
1718828760	13.298	0	0.00	13.298	13.298	13.298	0
1718742360	13.298	0.1	0.77	13.288	13.298	13.272	43
1718656020	13.196	-0.15	-1.15	13.288	13.288	13.196	107
1718396820	13.35	0	0.00	13.35	13.35	13.35	0
1718310420	13.35	-0.06	-0.46	13.35	13.35	13.35	185
1718224020	13.412	0.19	1.44	13.252	13.412	13.252	42
1718137620	13.222	-0.11	-0.80	13.222	13.222	13.222	2
1718051220	13.328	0.02	0.12	13.328	13.328	13.328	827
1717792020	13.312	-0.15	-1.14	13.386	13.386	13.298	629
1717705620	13.466	0.21	1.57	13.466	13.466	13.466	8
1717619220	13.258	0.09	0.67	13.23	13.258	13.23	270
1717532820	13.17	-0.13	-1.01	13.154	13.17	13.154	64
1717446420	13.304	0.04	0.29	13.266	13.304	13.246	152
1717187220	13.266	0	0.00	13.266	13.266	13.266	0
1717100820	13.266	0	0.00	13.266	13.266	13.266	0
1717014420	13.266	0	0.00	13.266	13.266	13.266	0
1716928020	13.266	-0.1	-0.72	13.266	13.266	13.266	109
1716841560	13.362	-0.05	-0.40	13.348	13.362	13.294	145
1716582420	13.416	0	0.00	13.416	13.416	13.416	0
1716496020	13.416	-0.18	-1.31	13.448	13.448	13.406	24
1716409620	13.594	0.15	1.09	13.594	13.594	13.594	2
1716323160	13.448	-0.06	-0.46	13.434	13.448	13.434	105
1716236760	13.51	-0.02	-0.12	13.51	13.51	13.51	23
1715977620	13.526	-0.01	-0.09	13.526	13.526	13.526	1
1715891220	13.538	0.13	0.97	13.404	13.538	13.404	32
1715804820	13.408	0.1	0.72	13.344	13.408	13.344	252
1715718420	13.312	-0.12	-0.86	13.312	13.312	13.312	217
1715631960	13.428	0.21	1.62	13.342	13.428	13.342	816
1715372820	13.214	0	0.00	13.214	13.214	13.214	0
1715286420	13.214	0.03	0.26	13.214	13.214	13.214	1
1715200020	13.18	-0.14	-1.08	13.18	13.18	13.18	4
1715113620	13.324	0.06	0.44	13.424	13.424	13.324	68
1715027220	13.266	0.23	1.73	13.294	13.294	13.266	476
1714767960	13.04	0	0.00	13.04	13.04	13.04	0
1714681560	13.04	0.06	0.43	13.006	13.04	13.006	129
1714508820	12.984	0.01	0.11	12.984	12.984	12.984	500
1714422420	12.97	0.14	1.12	12.97	12.97	12.97	329
1714163220	12.826	0	0.00	12.826	12.826	12.826	0
1714076820	12.826	0.1	0.77	12.748	12.826	12.748	251
1713990360	12.728	0	0.00	12.728	12.728	12.728	0
1713903960	12.728	0.08	0.60	12.826	12.826	12.728	286
1713817560	12.652	0.15	1.18	12.676	12.676	12.652	907

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (PAC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (PAC) Historical

BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (PAC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP