Orbis (OBS)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.50877192982 | 5.7 | 6.1 | 5.7 | 1382 | 6.02884024 | DE |
| 4 | -0.2 | -3.27868852459 | 6.1 | 6.1 | 5.6 | 1635 | 6.03261601 | DE |
| 12 | -0.15 | -2.47933884298 | 6.05 | 6.4 | 5.6 | 1623 | 6.04047509 | DE |
| 26 | -0.2 | -3.27868852459 | 6.1 | 6.4 | 5.6 | 1232 | 6.02743891 | DE |
| 52 | -0.05 | -0.840336134454 | 5.95 | 6.4 | 5.25 | 939 | 5.9336616 | DE |
| 156 | -1.9 | -24.358974359 | 7.8 | 8.15 | 5.05 | 1150 | 6.77745067 | DE |
| 260 | -0.4 | -6.34920634921 | 6.3 | 9.1 | 4.9 | 1555 | 6.89912366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725913620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 850 |
| 1725654360 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 929 |
| 1725567960 | 6 | -0.1 | -1.64 | 5.9 | 6 | 5.9 | 375 |
| 1725481560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725395160 | 6.1 | 0.3 | 5.17 | 5.7 | 6.1 | 5.7 | 3373 |
| 1725308760 | 5.8 | -0.25 | -4.13 | 5.75 | 5.8 | 5.6 | 3249 |
| 1725049560 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1724963160 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 594 |
| 1724876760 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 1659 |
| 1724790420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 250 |
| 1724704020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1724444820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 160 |
| 1724358420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 500 |
| 1724271960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 200 |
| 1724185620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1724099220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1723840020 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 120 |
| 1723753560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1723667160 | 6.1 | 0 | 0.00 | 6 | 6.1 | 6 | 8651 |
| 1723580760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6 | 1976 |
| 1723494360 | 6.1 | 0.05 | 0.83 | 6 | 6.1 | 6 | 2108 |
| 1723235220 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 500 |
| 1723148820 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 450 |
| 1723062360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1722975960 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6 | 2292 |
| 1722889620 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 3480 |
| 1722630360 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 896 |
| 1722543960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1722457560 | 6 | 0 | 0.00 | 6.05 | 6.05 | 6 | 1280 |
| 1722371220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1722284820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1722025620 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 6 | 5435 |
| 1721939160 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 250 |
| 1721852820 | 6.05 | -0.25 | -3.97 | 6.05 | 6.05 | 6.05 | 4083 |
| 1721766360 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1721679960 | 6.3 | 0.25 | 4.13 | 6.3 | 6.3 | 6.3 | 60 |
| 1721420760 | 6.05 | 0 | 0.00 | 6.05 | 6.15 | 6.05 | 1310 |
| 1721334420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1721248020 | 6.05 | -0.35 | -5.47 | 6.05 | 6.05 | 6.05 | 300 |
| 1721161560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1721075160 | 6.4 | 0.35 | 5.79 | 6.2 | 6.4 | 6.2 | 2000 |
| 1720816020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1720729620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1720643220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 1 |
| 1720556760 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 200 |
| 1720470420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1720211220 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 6 | 5991 |
| 1720124820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1720038420 | 6.05 | 0 | 0.00 | 6 | 6.05 | 6 | 2735 |
| 1719952020 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 297 |
| 1719865620 | 6.15 | 0.1 | 1.65 | 6.15 | 6.15 | 6.15 | 618 |
| 1719606420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 135 |
| 1719520020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1719433620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 130 |
| 1719347220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1719260820 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 750 |
| 1719001560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718915160 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 5421 |
| 1718828820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 500 |
| 1718742360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 827 |
| 1718656020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1718396820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 3657 |
| 1718310420 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 570 |
| 1718224020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718137620 | 6 | -0.05 | -0.83 | 6.1 | 6.1 | 6 | 165 |
| 1718051220 | 6.05 | 0 | 0.00 | 6.1 | 6.1 | 6.05 | 653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
