Orbis (OBS)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.27868852459 | 6.1 | 6.1 | 5.8 | 1270 | 5.89729091 | DE |
| 4 | 0 | 0 | 5.9 | 6.15 | 5.75 | 797 | 5.84770732 | DE |
| 12 | -0.15 | -2.47933884298 | 6.05 | 6.15 | 5.6 | 896 | 5.86637069 | DE |
| 26 | -0.2 | -3.27868852459 | 6.1 | 6.4 | 5.6 | 1245 | 5.98871284 | DE |
| 52 | 0.3 | 5.35714285714 | 5.6 | 6.4 | 5.5 | 968 | 5.95322921 | DE |
| 156 | -1.85 | -23.8709677419 | 7.75 | 8.15 | 5.05 | 966 | 6.66581905 | DE |
| 260 | -1.2 | -16.9014084507 | 7.1 | 9.1 | 4.9 | 1319 | 6.88811426 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731619560 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.8 | 2350 |
| 1731533160 | 5.9 | -0.05 | -0.84 | 5.95 | 5.95 | 5.9 | 1245 |
| 1731446820 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 6 |
| 1731360420 | 5.9 | -0.05 | -0.84 | 5.95 | 5.95 | 5.9 | 748 |
| 1731101220 | 5.95 | 0.15 | 2.59 | 6.1 | 6.1 | 5.95 | 2000 |
| 1731014760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730928360 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 3 |
| 1730841960 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.9 | 1500 |
| 1730755560 | 5.85 | -0.05 | -0.85 | 6 | 6 | 5.85 | 91 |
| 1730496360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730409960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730323560 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 103 |
| 1730237160 | 5.8 | -0.35 | -5.69 | 5.8 | 5.8 | 5.8 | 100 |
| 1730150760 | 6.15 | 0.35 | 6.03 | 6 | 6.15 | 5.75 | 28 |
| 1729888020 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 10 |
| 1729801560 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 100 |
| 1729715160 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 900 |
| 1729628760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1112 |
| 1729542360 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1729283160 | 5.75 | -0.05 | -0.86 | 5.9 | 5.9 | 5.75 | 2462 |
| 1729196760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729110360 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 280 |
| 1729023960 | 5.85 | -0.3 | -4.88 | 5.95 | 6.15 | 5.85 | 214 |
| 1728937620 | 6.15 | 0.25 | 4.24 | 6.15 | 6.15 | 5.9 | 619 |
| 1728678360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728591960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728505560 | 5.9 | 0 | 0.00 | 5.85 | 5.9 | 5.85 | 200 |
| 1728419160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1728332760 | 5.9 | -0.05 | -0.84 | 6.1 | 6.1 | 5.9 | 8 |
| 1728073560 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 250 |
| 1727987220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727900820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727814420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727728020 | 6 | 0.15 | 2.56 | 5.9 | 6 | 5.9 | 91 |
| 1727468760 | 5.85 | -0.05 | -0.85 | 5.9 | 5.9 | 5.85 | 3600 |
| 1727382360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1727295960 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 1786 |
| 1727209560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1727123160 | 5.75 | 0.1 | 1.77 | 5.8 | 5.8 | 5.75 | 116 |
| 1726864020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726777620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726691220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.6 | 2455 |
| 1726604760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 550 |
| 1726518420 | 5.65 | -0.1 | -1.74 | 5.75 | 5.75 | 5.65 | 1315 |
| 1726259160 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.75 | 1400 |
| 1726172760 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 110 |
| 1726086360 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 375 |
| 1725999960 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 50 |
| 1725913620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 850 |
| 1725654360 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 929 |
| 1725567960 | 6 | -0.1 | -1.64 | 5.9 | 6 | 5.9 | 375 |
| 1725481560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1725395160 | 6.1 | 0.3 | 5.17 | 5.7 | 6.1 | 5.7 | 3373 |
| 1725308760 | 5.8 | -0.25 | -4.13 | 5.75 | 5.8 | 5.6 | 3249 |
| 1725049560 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1724963160 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 594 |
| 1724876760 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 1659 |
| 1724790420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 250 |
| 1724704020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1724444820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 160 |
| 1724358420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 500 |
| 1724271960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 200 |
| 1724185620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1724099220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1723840020 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
