Obayashi Corp (OBA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 8.77192982456 | 11.4 | 12.6 | 11.4 | 21 | 12.459375 | DE |
| 4 | 0.5 | 4.20168067227 | 11.9 | 12.6 | 11.4 | 99 | 11.97171717 | DE |
| 12 | 0.8 | 6.89655172414 | 11.6 | 12.6 | 11.2 | 113 | 11.61901029 | DE |
| 26 | 2.3 | 22.7722772277 | 10.1 | 12.6 | 10.1 | 226 | 11.51988499 | DE |
| 52 | 4.6 | 58.9743589744 | 7.8 | 12.6 | 7.45 | 421 | 10.77734335 | DE |
| 156 | 4.1 | 49.3975903614 | 8.3 | 12.6 | 7.45 | 414 | 10.36458419 | DE |
| 260 | 4.1 | 49.3975903614 | 8.3 | 12.6 | 7.45 | 414 | 10.36458419 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
