Ribbon Communications Inc Historical Data - NU42

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720643220	3	0	0.00	3	3	3	0
1720556820	3	0	0.00	3	3	3	0
1720470420	3	0	0.00	3	3	3	0
1720211220	3	0	0.00	3	3	3	0
1720124820	3	0	0.00	3	3	3	0
1720038420	3	-0.08	-2.60	3	3	3	23
1719952020	3.08	0	0.00	3.08	3.08	3.08	0
1719865620	3.08	0.06	1.99	3.08	3.08	3.08	2
1719606420	3.02	0.14	4.86	3.02	3.02	3.02	500
1719520020	2.88	0	0.00	2.88	2.88	2.88	0
1719433620	2.88	0	0.00	2.88	2.88	2.88	0
1719347220	2.88	0	0.00	2.88	2.88	2.88	0
1719260820	2.88	0	0.00	2.88	2.88	2.88	0
1719001620	2.88	0	0.00	2.88	2.88	2.88	0
1718915220	2.88	0	0.00	2.88	2.88	2.88	0
1718828820	2.88	0	0.00	2.88	2.88	2.88	0
1718742420	2.88	0	0.00	2.88	2.88	2.88	0
1718656020	2.88	0	0.00	2.88	2.88	2.88	0
1718396820	2.88	0	0.00	2.88	2.88	2.88	0
1718310420	2.88	0	0.00	2.88	2.88	2.88	0
1718224020	2.88	0	0.00	2.88	2.88	2.88	0
1718137620	2.88	0	0.00	2.88	2.88	2.88	0
1718051220	2.88	0	0.00	2.88	2.88	2.88	0
1717792020	2.88	0	0.00	2.88	2.88	2.88	0
1717705620	2.88	0	0.00	2.88	2.88	2.88	0
1717619220	2.88	0	0.00	2.88	2.88	2.88	0
1717532820	2.88	0	0.00	2.88	2.88	2.88	0
1717446420	2.88	0	0.00	2.88	2.88	2.88	0
1717187220	2.88	0	0.00	2.88	2.88	2.88	0
1717100820	2.88	0	0.00	2.88	2.88	2.88	0
1717014420	2.88	-0.06	-2.04	2.88	2.88	2.88	16
1716928020	2.94	0	0.00	2.94	2.94	2.94	0
1716841620	2.94	0	0.00	2.94	2.94	2.94	0
1716582420	2.94	0	0.00	2.94	2.94	2.94	0
1716496020	2.94	0	0.00	2.94	2.94	2.94	0
1716409620	2.94	0.06	2.08	2.94	2.94	2.94	4
1716323220	2.88	0	0.00	2.88	2.88	2.88	0
1716236820	2.88	0	0.00	2.88	2.88	2.88	0
1715977620	2.88	0	0.00	2.88	2.88	2.88	0
1715891220	2.88	0	0.00	2.88	2.88	2.88	0
1715804820	2.88	0	0.00	2.88	2.88	2.88	0
1715718420	2.88	0	0.00	2.88	2.88	2.88	0
1715632020	2.88	0	0.00	2.88	2.88	2.88	0
1715372820	2.88	0	0.00	2.88	2.88	2.88	0
1715286420	2.88	0	0.00	2.88	2.88	2.88	0
1715200020	2.88	0	0.00	2.88	2.88	2.88	0
1715113620	2.88	-0.1	-3.36	2.88	2.88	2.88	1000
1715027220	2.98	0	0.00	2.98	2.98	2.98	0
1714768020	2.98	0	0.00	2.98	2.98	2.98	0
1714681620	2.98	0	0.00	2.98	2.98	2.98	0
1714508820	2.98	-0.22	-6.88	2.98	2.98	2.98	52
1714422420	3.2	0	0.00	3.2	3.2	3.2	0
1714163220	3.2	0	0.00	3.2	3.2	3.2	0
1714076820	3.2	0.1	3.23	3.06	3.2	3.06	250
1713990420	3.1	0.74	31.36	3.1	3.1	3.1	1000
1713904020	2.36	0	0.00	2.36	2.36	2.36	0
1713817620	2.36	0	0.00	2.36	2.36	2.36	0
1713558420	2.36	0	0.00	2.36	2.36	2.36	0
1713472020	2.36	-0.36	-13.24	2.36	2.36	2.36	40
1713333600	2.72	0	0.00	2.72	2.72	2.72	0
1713247200	2.72	0	0.00	2.72	2.72	2.72	0
1713160800	2.72	0	0.00	2.72	2.72	2.72	0
1712901600	2.72	0	0.00	2.72	2.72	2.72	0
1712815200	2.72	0	0.00	2.72	2.72	2.72	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ribbon Communications Inc (NU42)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ribbon Communications Inc (NU42) Historical

Ribbon Communications Inc (NU42)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE