![Mitsui Fudosan](/common/images/company/TG_MFU.png)
Mitsui Fudosan (MFU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -3.76344086022 | 9.3 | 9.3 | 8.9 | 1868 | 9.09321788 | DE |
4 | 0.5000001 | 5.91716101677 | 8.4499999 | 9.3 | 8.3 | 1197 | 8.7642811 | DE |
12 | -0.6 | -6.28272251309 | 9.55 | 9.8 | 8.1 | 1051 | 8.7247508 | DE |
26 | -14.05 | -61.0869565217 | 23 | 30.6 | 8.1 | 964 | 11.25174479 | DE |
52 | -11.65 | -56.5533980583 | 20.6 | 30.6 | 8.1 | 686 | 12.20994127 | DE |
156 | -11.65 | -56.5533980583 | 20.6 | 30.6 | 8.1 | 686 | 12.20994127 | DE |
260 | -11.65 | -56.5533980583 | 20.6 | 30.6 | 8.1 | 686 | 12.20994127 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.