ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,447.82
      -0.31%
      US Tech 100
      19,018.00
      -0.99%
      Dow Jones
      39,410.87
      0.67%
      Brent Oil
      85.27
      1.49%
      Bitcoin
      59,533.87
      -5.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Mitsui Fudosan (MFU) Quote

      Mitsui Fudosan

      Mitsui Fudosan (MFU)

      TG
      8.45
      0.25
      (3.05%)
      Closed June 24 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.45
      Bid
      8.25
      Ask
      8.40
      Volume
      10
      8.45 Day's Range 8.45
      8.10 52 Week Range 30.60
      Previous Close
      8.20
      Open
      8.45
      Last Trade
      3
      @
      8.4499999
      Last Trade Time
      Average Volume (3m)
      1,218
      Financial Volume
      -
      VWAP
      -

      MFU Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.253.048780524998.19999998.44999998.19999994508.1999999DE
      40.253.048780524998.19999999.258.111698.62237019DE
      12-1.6500001-16.336634653510.110.38.112189.0884919DE
      26-13.3500001-61.238532568821.830.68.182512.33273694DE
      52-12.1500001-58.980583009720.630.68.163212.97492439DE
      156-12.1500001-58.980583009720.630.68.163212.97492439DE
      260-12.1500001-58.980583009720.630.68.163212.97492439DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      Ask$lapper Ask$lapper 4 minutes ago
      GN LD!!
      bylosellhy bylosellhy 4 minutes ago
      What was read on twitter ? I don't see it.
      CLNV
      Carjockey2 Carjockey2 4 minutes ago
      LMAO

      There's some tricks of the trade I can't share with you so it seems far fetched!!

      FSRNQ
      JOHNNIEBG JOHNNIEBG 4 minutes ago
      I hate it when that happens... LOL LOL
      DJT
      al44 al44 4 minutes ago
      Are there ANY democrat judges with honor remaining or any democrat for that matter?

      A foul-mouthed Georgia probate judge allegedly pushed an Atlanta cop twice outside a nightclub and then refused to identify herself
      https://nypost.com/wp-content/uploads/sites/2/2024/06/Judge-a
      gail gail 4 minutes ago
      its trending up - FACT!
      DJT
      Monroe1 Monroe1 5 minutes ago
      yes, finally!! Thanks
      ATWT
      Dubster watching Dubster watching 5 minutes ago
      Some just age well.
      $$
      NVDA
      PennyMillions852 PennyMillions852 5 minutes ago
      Down from .0188
      IGPK
      getmoreshares getmoreshares 5 minutes ago
      coin is taking a hit- >>>> -5.5%
      CGAC
      Sauerkraut Sauerkraut 5 minutes ago
      But maybe worth a flip in due time
      DBGI
      glenn1919 glenn1919 5 minutes ago
      EPOW.......EOSE.........EVGO...........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=EVGO&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=EPOW&p=W&b=5&g=0&id=p84354014936
      EOSE EPOW EVGO
      nfrequent nfrequent 5 minutes ago
      FOXO closing green again.
      FOXO
      GMH* GMH* 5 minutes ago
      Could you provide a link. Nothing showing on the website so not sure if this is another source.
      Thanks
      IOVA
      vdog1776 vdog1776 6 minutes ago
      Not me I don’t pay a grain. I don’t care what my account looks like day today.
      VXIT
      Prestotic Prestotic 6 minutes ago
      I'll call up my friend Bozo and see if it's him.
      VXIT
      hedge_fun hedge_fun 6 minutes ago
      Patent? SFRX is about to have more in.......

      treasure than China has people.

      Just wait, you'll see.

      And here's the good part, they won't sell any of it!

      China can kiss Kyle's rear end, even if it takes em all to do it!
      SFRX
      Lime Time Lime Time 6 minutes ago
      Only 950m Float? This looks good 🚀
      PJET
      Jt2228 Jt2228 6 minutes ago
      MSRM Up on nicely on 90K. Add those to your total
      MSRM
      Sauerkraut Sauerkraut 6 minutes ago
      Next RS on the horizon?? Lol
      DBGI
      getmoreshares getmoreshares 6 minutes ago
      and we have the RS status-- the AS has already been changed a while ago-- you would think the OS would have been done at the same time.
      KATX
      Slaytanic420 Slaytanic420 6 minutes ago
      First bf blamed COVID now he blames the OTC so the 22 billion shares of dilution and no revenue no business plan isn't the problem ?
      HMBL
      PennyMillions852 PennyMillions852 7 minutes ago
      Buy, sell, flip….
      IGPK

      Your Recent History

      TG
      MFU
      Mitsui Fudosan
      Delayed Upgrade Clock